Stuttgart - Delayed Quote EUR
Digitalist Group Plc (TI6.SG)
0.0320
+0.0064
+(25.00%)
As of 3:33:32 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.0274 | 0.0320 | 0.0274 | 0.0320 | 0.0320 | - |
| Apr 25, 2025 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | - |
| Apr 24, 2025 | 0.0212 | 0.0256 | 0.0212 | 0.0256 | 0.0256 | - |
| Apr 23, 2025 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | - |
| Apr 22, 2025 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
| Apr 17, 2025 | 0.0244 | 0.0280 | 0.0230 | 0.0230 | 0.0230 | - |
| Apr 16, 2025 | 0.0298 | 0.0340 | 0.0244 | 0.0244 | 0.0244 | - |
| Apr 15, 2025 | 0.0318 | 0.0364 | 0.0318 | 0.0332 | 0.0332 | - |
| Apr 14, 2025 | 0.0302 | 0.0370 | 0.0302 | 0.0366 | 0.0366 | - |
| Apr 11, 2025 | 0.0310 | 0.0356 | 0.0310 | 0.0344 | 0.0344 | - |
| Apr 10, 2025 | 0.0274 | 0.0360 | 0.0274 | 0.0360 | 0.0360 | - |
| Apr 9, 2025 | 0.0282 | 0.0330 | 0.0282 | 0.0330 | 0.0330 | - |
| Apr 8, 2025 | 0.0268 | 0.0328 | 0.0268 | 0.0328 | 0.0328 | - |
| Apr 7, 2025 | 0.0370 | 0.0370 | 0.0264 | 0.0306 | 0.0306 | - |
| Apr 4, 2025 | 0.0206 | 0.0282 | 0.0206 | 0.0248 | 0.0248 | - |
| Apr 3, 2025 | 0.0184 | 0.0252 | 0.0182 | 0.0228 | 0.0228 | - |
| Apr 2, 2025 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
| Apr 1, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 31, 2025 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | - |
| Mar 28, 2025 | 0.0062 | 0.0138 | 0.0062 | 0.0138 | 0.0138 | - |
| Mar 27, 2025 | 0.0062 | 0.0106 | 0.0062 | 0.0106 | 0.0106 | - |
| Mar 26, 2025 | 0.0042 | 0.0100 | 0.0042 | 0.0100 | 0.0100 | - |
| Mar 25, 2025 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Mar 24, 2025 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Mar 21, 2025 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Mar 20, 2025 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
| Mar 19, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 18, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Mar 17, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Mar 14, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Mar 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 12, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 11, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Mar 10, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Mar 7, 2025 | 0.0052 | 0.0054 | 0.0050 | 0.0050 | 0.0050 | - |
| Mar 6, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Mar 5, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Mar 4, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Mar 3, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Feb 28, 2025 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Feb 27, 2025 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| Feb 26, 2025 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | - |
| Feb 25, 2025 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| Feb 24, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Feb 21, 2025 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Feb 20, 2025 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 0.0038 | - |
| Feb 19, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Feb 18, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 17, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Feb 14, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Feb 13, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 12, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Feb 11, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Feb 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 7, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 6, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Feb 5, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Feb 4, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 3, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 31, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 30, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jan 29, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 28, 2025 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | - |
| Jan 27, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Jan 24, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 23, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 22, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 21, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| Jan 20, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Jan 17, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 16, 2025 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Jan 15, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| Jan 14, 2025 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
| Jan 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 10, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 9, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 8, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 7, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 6, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Jan 3, 2025 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Jan 2, 2025 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Dec 30, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Dec 27, 2024 | 0.0060 | 0.0060 | 0.0054 | 0.0056 | 0.0056 | - |
| Dec 23, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Dec 20, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Dec 19, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
| Dec 18, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Dec 17, 2024 | 0.0036 | 0.0036 | 0.0030 | 0.0030 | 0.0030 | - |
| Dec 16, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Dec 13, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | - |
| Dec 12, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
| Dec 11, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
| Dec 10, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Dec 9, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Dec 6, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Dec 5, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Dec 4, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Dec 3, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Dec 2, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
| Nov 29, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
| Nov 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Nov 27, 2024 | 0.0070 | 0.0100 | 0.0060 | 0.0100 | 0.0100 | 25,000 |
| Nov 26, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| Nov 25, 2024 | 0.0076 | 0.0076 | 0.0068 | 0.0068 | 0.0068 | - |
| Nov 22, 2024 | 0.0076 | 0.0080 | 0.0072 | 0.0074 | 0.0074 | - |
| Nov 21, 2024 | 0.0072 | 0.0082 | 0.0072 | 0.0082 | 0.0082 | - |
| Nov 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 19, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Nov 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Nov 15, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| Nov 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Nov 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Nov 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| Nov 11, 2024 | 0.0078 | 0.0080 | 0.0078 | 0.0080 | 0.0080 | - |
| Nov 8, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | - |
| Nov 7, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
| Nov 6, 2024 | 0.0070 | 0.0278 | 0.0070 | 0.0278 | 0.0278 | 25,000 |
| Nov 5, 2024 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 0.0070 | - |
| Nov 4, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| Nov 1, 2024 | 0.0064 | 0.0092 | 0.0064 | 0.0074 | 0.0074 | - |
| Oct 31, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 30, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
| Oct 29, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
| Oct 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Oct 25, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
| Oct 24, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
| Oct 23, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
| Oct 22, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
| Oct 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Oct 18, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
| Oct 17, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
| Oct 16, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
| Oct 15, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | - |
| Oct 14, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
| Oct 11, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Oct 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 8, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
| Oct 7, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Oct 4, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Oct 3, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
| Oct 2, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Oct 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| Sep 30, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
| Sep 27, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
| Sep 26, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
| Sep 25, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Sep 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 23, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Sep 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Sep 19, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| Sep 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 17, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | - |
| Sep 16, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| Sep 13, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Sep 12, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
| Sep 11, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
| Sep 10, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Sep 9, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
| Sep 6, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| Sep 5, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
| Sep 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Sep 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000 |
| Aug 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 7, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 6, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Aug 1, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 31, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jul 1, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 7, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 6, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Jun 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 31, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 7, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 6, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| May 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Apr 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
| Apr 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Related Tickers
DLAD Cabal Communications Corporation
0.0000
0.00%
BIM.ST BIMobject AB
7.86
-2.36%
TMMI TMM, Inc.
0.0132
-5.71%
EHVVF EHAVE, Inc.
0.0019
-13.64%
M8G.DE Verve Group SE
3.2700
+1.49%
OONEF 01 Communique Laboratory Inc.
0.1539
-3.93%
TRUE-B.ST Truecaller AB (publ)
72.80
+1.04%
TIOG Tingo Group, Inc.
0.0450
+101.79%
VER.ST Verve Group SE
35.60
-1.11%
ITMSF Intermap Technologies Corporation
1.6200
+1.89%