Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Transamerica High Yield Muni I2 (THYTX)

10.24
+0.04
+(0.39%)
As of 8:07:16 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202510.2410.2410.2410.2410.24-
Apr 15, 202510.2010.2010.2010.2010.20-
Apr 14, 202510.1810.1810.1810.1810.18-
Apr 11, 202510.1010.1010.1010.1010.10-
Apr 10, 202510.2710.2710.2710.2710.27-
Apr 9, 202510.0310.0310.0310.0310.03-
Apr 8, 202510.2210.2210.2210.2210.22-
Apr 7, 202510.3910.3910.3910.3910.39-
Apr 4, 202510.6410.6410.6410.6410.64-
Apr 3, 202510.6110.6110.6110.6110.61-
Apr 2, 202510.5610.5610.5610.5610.56-
Apr 1, 202510.5610.5610.5610.5610.56-
Mar 31, 202510.5210.5210.5210.5210.52-
Mar 28, 202510.5110.5110.5110.5110.51-
Mar 27, 202510.4710.4710.4710.4710.47-
Mar 26, 202510.5110.5110.5110.5110.51-
Mar 25, 202510.5710.5710.5710.5710.57-
Mar 24, 202510.6010.6010.6010.6010.60-
Mar 21, 202510.6310.6310.6310.6310.63-
Mar 20, 202510.6310.6310.6310.6310.63-
Mar 19, 202510.6110.6110.6110.6110.61-
Mar 18, 202510.6210.6210.6210.6210.62-
Mar 17, 202510.6210.6210.6210.6210.62-
Mar 14, 202510.6110.6110.6110.6110.61-
Mar 13, 202510.6210.6210.6210.6210.62-
Mar 12, 202510.6410.6410.6410.6410.64-
Mar 11, 202510.6910.6910.6910.6910.69-
Mar 10, 202510.7010.7010.7010.7010.70-
Mar 7, 202510.6810.6810.6810.6810.68-
Mar 6, 202510.6810.6810.6810.6810.68-
Mar 5, 202510.7210.7210.7210.7210.72-
Mar 4, 202510.7410.7410.7410.7410.74-
Mar 3, 202510.7410.7410.7410.7410.74-
Feb 28, 2025 0.04 Dividend
Feb 28, 202510.7410.7410.7410.7410.74-
Feb 27, 202510.7310.7310.7310.7310.69-
Feb 26, 202510.7410.7410.7410.7410.70-
Feb 25, 202510.7210.7210.7210.7210.68-
Feb 24, 202510.6910.6910.6910.6910.65-
Feb 21, 202510.6710.6710.6710.6710.63-
Feb 20, 202510.6510.6510.6510.6510.61-
Feb 19, 202510.6410.6410.6410.6410.60-
Feb 18, 202510.6310.6310.6310.6310.59-
Feb 14, 202510.6310.6310.6310.6310.59-
Feb 13, 202510.6210.6210.6210.6210.58-
Feb 12, 202510.6010.6010.6010.6010.56-
Feb 11, 202510.6610.6610.6610.6610.62-
Feb 10, 202510.6810.6810.6810.6810.64-
Feb 7, 202510.6810.6810.6810.6810.64-
Feb 6, 202510.6910.6910.6910.6910.65-
Feb 5, 202510.6810.6810.6810.6810.64-
Feb 4, 202510.6410.6410.6410.6410.60-
Feb 3, 202510.6110.6110.6110.6110.57-
Jan 31, 2025 0.04 Dividend
Jan 31, 202510.6010.6010.6010.6010.56-
Jan 30, 202510.6010.6010.6010.6010.52-
Jan 29, 202510.5810.5810.5810.5810.50-
Jan 28, 202510.5810.5810.5810.5810.50-
Jan 27, 202510.5810.5810.5810.5810.50-
Jan 24, 202510.5510.5510.5510.5510.47-
Jan 23, 202510.5310.5310.5310.5310.45-
Jan 22, 202510.5510.5510.5510.5510.47-
Jan 21, 202510.5310.5310.5310.5310.45-
Jan 17, 202510.5110.5110.5110.5110.43-
Jan 16, 202510.4810.4810.4810.4810.40-
Jan 15, 202510.4610.4610.4610.4610.38-
Jan 14, 202510.4210.4210.4210.4210.34-
Jan 13, 202510.4510.4510.4510.4510.37-
Jan 10, 202510.4810.4810.4810.4810.40-
Jan 8, 202510.5210.5210.5210.5210.44-
Jan 7, 202510.5810.5810.5810.5810.50-
Jan 6, 202510.5910.5910.5910.5910.51-
Jan 3, 202510.5910.5910.5910.5910.51-
Jan 2, 202510.5810.5810.5810.5810.50-
Dec 31, 2024 0.04 Dividend
Dec 31, 202410.5810.5810.5810.5810.50-
Dec 30, 202410.5710.5710.5710.5710.45-
Dec 27, 202410.5510.5510.5510.5510.43-
Dec 26, 202410.5510.5510.5510.5510.43-
Dec 24, 202410.5510.5510.5510.5510.43-
Dec 23, 202410.5510.5510.5510.5510.43-
Dec 20, 202410.5410.5410.5410.5410.42-
Dec 19, 202410.5110.5110.5110.5110.39-
Dec 18, 202410.6210.6210.6210.6210.50-
Dec 17, 202410.6610.6610.6610.6610.54-
Dec 16, 202410.6810.6810.6810.6810.56-
Dec 13, 202410.7110.7110.7110.7110.59-
Dec 12, 202410.7110.7110.7110.7110.59-
Dec 11, 202410.7610.7610.7610.7610.64-
Dec 10, 202410.7810.7810.7810.7810.66-
Dec 9, 202410.8010.8010.8010.8010.68-
Dec 6, 202410.8010.8010.8010.8010.68-
Dec 5, 202410.7910.7910.7910.7910.67-
Dec 4, 202410.8010.8010.8010.8010.68-
Dec 3, 202410.7910.7910.7910.7910.67-
Dec 2, 202410.7810.7810.7810.7810.66-
Nov 29, 2024 0.04 Dividend
Nov 29, 202410.7710.7710.7710.7710.65-
Nov 27, 202410.7410.7410.7410.7410.58-
Nov 26, 202410.7210.7210.7210.7210.56-
Nov 25, 202410.7110.7110.7110.7110.56-
Nov 22, 202410.6710.6710.6710.6710.52-
Nov 21, 202410.6610.6610.6610.6610.51-
Nov 20, 202410.6710.6710.6710.6710.52-
Nov 19, 202410.6710.6710.6710.6710.52-
Nov 18, 202410.6510.6510.6510.6510.50-
Nov 15, 202410.6410.6410.6410.6410.49-
Nov 14, 202410.6410.6410.6410.6410.49-
Nov 13, 202410.6310.6310.6310.6310.48-
Nov 12, 202410.6110.6110.6110.6110.46-
Nov 11, 202410.6110.6110.6110.6110.46-
Nov 8, 202410.6110.6110.6110.6110.46-
Nov 7, 202410.5310.5310.5310.5310.38-
Nov 6, 202410.5010.5010.5010.5010.35-
Nov 5, 202410.6410.6410.6410.6410.49-
Nov 4, 202410.6310.6310.6310.6310.48-
Nov 1, 202410.6010.6010.6010.6010.45-
Oct 31, 2024 0.04 Dividend
Oct 31, 202410.6010.6010.6010.6010.45-
Oct 30, 202410.6010.6010.6010.6010.41-
Oct 29, 202410.5810.5810.5810.5810.39-
Oct 28, 202410.6110.6110.6110.6110.42-
Oct 25, 202410.6110.6110.6110.6110.42-
Oct 24, 202410.5610.5610.5610.5610.37-
Oct 23, 202410.5510.5510.5510.5510.36-
Oct 22, 202410.6610.6610.6610.6610.47-
Oct 21, 202410.7110.7110.7110.7110.52-
Oct 18, 202410.7410.7410.7410.7410.55-
Oct 17, 202410.7310.7310.7310.7310.54-
Oct 16, 202410.7410.7410.7410.7410.55-
Oct 15, 202410.7310.7310.7310.7310.54-
Oct 14, 202410.7110.7110.7110.7110.52-
Oct 11, 202410.7110.7110.7110.7110.52-
Oct 10, 202410.7210.7210.7210.7210.53-
Oct 9, 202410.7210.7210.7210.7210.53-
Oct 8, 202410.7410.7410.7410.7410.55-
Oct 7, 202410.7510.7510.7510.7510.56-
Oct 4, 202410.7710.7710.7710.7710.58-
Oct 3, 202410.8210.8210.8210.8210.62-
Oct 2, 202410.8210.8210.8210.8210.62-
Oct 1, 202410.8310.8310.8310.8310.63-
Sep 30, 2024 0.04 Dividend
Sep 30, 202410.7910.7910.7910.7910.59-
Sep 27, 202410.7810.7810.7810.7810.55-
Sep 26, 202410.7610.7610.7610.7610.53-
Sep 25, 202410.7510.7510.7510.7510.52-
Sep 24, 202410.7510.7510.7510.7510.52-
Sep 23, 202410.7510.7510.7510.7510.52-
Sep 20, 202410.7510.7510.7510.7510.52-
Sep 19, 202410.7510.7510.7510.7510.52-
Sep 18, 202410.7710.7710.7710.7710.54-
Sep 17, 202410.7810.7810.7810.7810.55-
Sep 16, 202410.7510.7510.7510.7510.52-
Sep 13, 202410.7410.7410.7410.7410.51-
Sep 12, 202410.7410.7410.7410.7410.51-
Sep 11, 202410.7410.7410.7410.7410.51-
Sep 10, 202410.7310.7310.7310.7310.50-
Sep 9, 202410.7010.7010.7010.7010.47-
Sep 6, 202410.7010.7010.7010.7010.47-
Sep 5, 202410.6810.6810.6810.6810.45-
Sep 4, 202410.6610.6610.6610.6610.43-
Sep 3, 202410.6410.6410.6410.6410.41-
Aug 30, 2024 0.04 Dividend
Aug 30, 202410.6310.6310.6310.6310.40-
Aug 29, 202410.6410.6410.6410.6410.37-
Aug 28, 202410.6310.6310.6310.6310.36-
Aug 27, 202410.6410.6410.6410.6410.37-
Aug 26, 202410.6510.6510.6510.6510.38-
Aug 23, 202410.6510.6510.6510.6510.38-
Aug 22, 202410.6410.6410.6410.6410.37-
Aug 21, 202410.6410.6410.6410.6410.37-
Aug 20, 202410.6410.6410.6410.6410.37-
Aug 19, 202410.6410.6410.6410.6410.37-
Aug 16, 202410.6310.6310.6310.6310.36-
Aug 15, 202410.6310.6310.6310.6310.36-
Aug 14, 202410.6710.6710.6710.6710.40-
Aug 13, 202410.6610.6610.6610.6610.39-
Aug 12, 202410.6210.6210.6210.6210.35-
Aug 9, 202410.6110.6110.6110.6110.34-
Aug 8, 202410.6110.6110.6110.6110.34-
Aug 7, 202410.6410.6410.6410.6410.37-
Aug 6, 202410.7210.7210.7210.7210.45-
Aug 5, 202410.7410.7410.7410.7410.47-
Aug 2, 202410.7010.7010.7010.7010.43-
Aug 1, 202410.6110.6110.6110.6110.34-
Jul 31, 2024 0.04 Dividend
Jul 31, 202410.5710.5710.5710.5710.30-
Jul 30, 202410.5510.5510.5510.5510.24-
Jul 29, 202410.5610.5610.5610.5610.25-
Jul 26, 202410.5510.5510.5510.5510.24-
Jul 25, 202410.5410.5410.5410.5410.24-
Jul 24, 202410.5510.5510.5510.5510.24-
Jul 23, 202410.5510.5510.5510.5510.24-
Jul 22, 202410.5610.5610.5610.5610.25-
Jul 19, 202410.5710.5710.5710.5710.26-
Jul 18, 202410.5710.5710.5710.5710.26-
Jul 17, 202410.5710.5710.5710.5710.26-
Jul 16, 202410.5710.5710.5710.5710.26-
Jul 15, 202410.5410.5410.5410.5410.24-
Jul 12, 202410.5610.5610.5610.5610.25-
Jul 11, 202410.5410.5410.5410.5410.24-
Jul 10, 202410.5210.5210.5210.5210.22-
Jul 9, 202410.5110.5110.5110.5110.21-
Jul 8, 202410.5010.5010.5010.5010.20-
Jul 5, 202410.5010.5010.5010.5010.20-
Jul 3, 202410.4810.4810.4810.4810.18-
Jul 2, 202410.4510.4510.4510.4510.15-
Jul 1, 202410.4510.4510.4510.4510.15-
Jun 28, 2024 0.04 Dividend
Jun 28, 202410.4910.4910.4910.4910.19-
Jun 27, 202410.4710.4710.4710.4710.13-
Jun 26, 202410.4710.4710.4710.4710.13-
Jun 25, 202410.5110.5110.5110.5110.17-
Jun 24, 202410.5010.5010.5010.5010.16-
Jun 21, 202410.5010.5010.5010.5010.16-
Jun 20, 202410.5010.5010.5010.5010.16-
Jun 18, 202410.5010.5010.5010.5010.16-
Jun 17, 202410.4910.4910.4910.4910.15-
Jun 14, 202410.5010.5010.5010.5010.16-
Jun 13, 202410.4910.4910.4910.4910.15-
Jun 12, 202410.4610.4610.4610.4610.12-
Jun 11, 202410.3910.3910.3910.3910.05-
Jun 10, 202410.3810.3810.3810.3810.05-
Jun 7, 202410.3910.3910.3910.3910.05-
Jun 6, 202410.4310.4310.4310.4310.09-
Jun 5, 202410.3810.3810.3810.3810.05-
Jun 4, 202410.3310.3310.3310.3310.00-
Jun 3, 202410.2910.2910.2910.299.96-
May 31, 2024 0.04 Dividend
May 31, 202410.2510.2510.2510.259.92-
May 30, 202410.2410.2410.2410.249.87-
May 29, 202410.2410.2410.2410.249.87-
May 28, 202410.2810.2810.2810.289.91-
May 24, 202410.2910.2910.2910.299.92-
May 23, 202410.3010.3010.3010.309.93-
May 22, 202410.3310.3310.3310.339.96-
May 21, 202410.3510.3510.3510.359.98-
May 20, 202410.3710.3710.3710.3710.00-
May 17, 202410.3710.3710.3710.3710.00-
May 16, 202410.3710.3710.3710.3710.00-
May 15, 202410.3810.3810.3810.3810.01-
May 14, 202410.3610.3610.3610.369.99-
May 13, 202410.3510.3510.3510.359.98-
May 10, 202410.3410.3410.3410.349.97-
May 9, 202410.3510.3510.3510.359.98-
May 8, 202410.3610.3610.3610.369.99-
May 7, 202410.3510.3510.3510.359.98-
May 6, 202410.3010.3010.3010.309.93-
May 3, 202410.2810.2810.2810.289.91-
May 2, 202410.2410.2410.2410.249.87-
May 1, 202410.2310.2310.2310.239.86-
Apr 30, 2024 0.04 Dividend
Apr 30, 202410.2210.2210.2210.229.85-
Apr 29, 202410.2310.2310.2310.239.83-
Apr 26, 202410.2110.2110.2110.219.81-
Apr 25, 202410.2010.2010.2010.209.80-
Apr 24, 202410.2310.2310.2310.239.83-
Apr 23, 202410.2410.2410.2410.249.84-
Apr 22, 202410.2310.2310.2310.239.83-
Apr 19, 202410.2310.2310.2310.239.83-
Apr 18, 202410.2210.2210.2210.229.82-
Apr 17, 202410.2210.2210.2210.229.82-

Related Tickers