TGCEX TCW Concentrated Large Cap Growth I Cl

28.11

-0.28%

 

TEBRX Teberg

22.89

-0.04%

 

TGVNX TCW Relative Value Mid Cap N

25.56

+0.39%

 

TGVOX TCW Relative Value Mid Cap I

26.54

+0.34%

 

BIPIX ProFunds Biotechnology UltraSector Fund

38.12

+2.09%

 

BIPSX ProFunds Biotechnology UltraSector Fund

19.83

+2.06%

 

NSRKX Northern World Selection Index K

21.94

+0.09%

 

NSRIX Northern World Selection Index I

21.93

+0.09%

 

EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund

33.93

+0.12%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.43

+1.18%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

37.27

+1.17%

 

SLRYX SEI Large Cap Growth Y (SIMT)

40.09

0.00%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.57

+1.16%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

39.39

+1.16%

 

SELCX SEI Large Cap Growth F (SIMT)

39.63

0.00%

 

SPGIX SEI Large Cap Growth I (SIMT)

37.06

0.00%

 

GIOTX GMO Intl Developed Equity Allc III

19.67

+1.08%

 

BISMX Brandes International Small Cap Equity Fund

21.56

+1.08%

 

CIVIX Causeway International Value Instl

20.70

+1.07%

 

BISRX Brandes International Small Cap Equity Fund

21.71

+1.07%

 

BISAX Brandes International Small Cap Equity Fund

21.39

+1.04%

 

BINCX Brandes International Small Cap Equity Fund

20.43

+1.04%

 

CIVVX Causeway International Value Inv

20.51

+1.03%

 

GMOIX GMO International Equity Fund

28.48

+1.03%

 

SAISX SA International Small Company

21.93

+1.01%

 

HJSIX Hennessy Japan Small Cap Institutional

18.18

+1.00%

 

NGRRX Nuveen International Value I

31.33

+1.00%

 

HNINX Harbor International Retirement

48.59

+1.00%

 

GMCFX GMO International Equity Fund

28.43

+0.99%

 

ENPIX ProFunds UltraSector Energy Fund

36.89

+0.99%

 

HJPSX Hennessy Japan Small Cap Investor

18.46

+0.98%

 

FSPCX Fidelity Select Insurance Port

91.46

+0.98%

 

ENPSX ProFunds UltraSector Energy Fund

31.22

+0.97%

 

FEURX First Eagle Gold R6

37.13

+0.95%

 

QICLX AQR International Multi-Style I

15.01

+0.94%

 

TBWAX Thornburg Investment Trust - Thornburg Better World International Fund

19.31

+0.94%

 

INIIX VanEck International Investors Gold I

21.73

+0.93%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

20.77

+0.92%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

19.69

+0.92%

 

INIVX VanEck International Investors Gold A

15.32

+0.92%

 

TBWIX Thornburg Investment Trust - Thornburg Better World International Fund

19.90

+0.91%

 

CIOVX Causeway International Opps Inv

16.73

+0.90%

 

WWNPX Kinetics Paradigm No Load

154.87

+0.90%

 

KNPYX Kinetics Paradigm Instl

157.16

+0.90%

 

CIOIX Causeway International Opps Inst

16.88

+0.90%

 

KNPAX Kinetics Paradigm Adv A

146.80

+0.89%

 

INIYX VanEck International Investors Gold Y

15.90

+0.89%

 

KNPCX Kinetics Paradigm Adv C

130.17

+0.88%

 

PWGAX PACE International Equity A

18.33

+0.88%

 

KSCYX Kinetics Small Cap Opportunities Inst

194.00

+0.87%

 

URITX Victory International Fund

29.07

+0.87%

 

AGCVX American Century Global Small Cap Inv

17.45

+0.87%

 

KSOAX Kinetics Small Cap Opportunities Adv A

180.88

+0.86%

 

KSCOX Kinetics Small Cap Opportunities No Load

189.05

+0.86%

 

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

32.69

+0.86%

 

TGIRX Thornburg International Equity R6

29.22

+0.86%

 

KSOCX Kinetics Small Cap Opportunities Adv C

168.94

+0.86%

 

TIVRX Thornburg International Equity R5

29.36

+0.86%

 

AGCSX American Century Global Small Cap I

17.71

+0.85%

 

THGCX Thornburg International Equity C

23.84

+0.85%

 

UIIFX Victory International Fund

28.61

+0.85%

 

AGCTX American Century Global Small Cap R6

17.90

+0.85%

 

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

34.78

+0.84%

 

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

33.62

+0.84%

 

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

33.70

+0.84%

 

FIUIX Fidelity Telecom and Utilities

33.81

+0.84%

 

PCIEX PACE International Equity P

18.13

+0.83%

 

TGVRX Thornburg International Equity R3

28.06

+0.83%

 

VIHAX Vanguard Intl Hi Div Yld Adm

36.62

+0.83%

 

TRTIX T. Rowe Price International Value Eq I

19.55

+0.83%

 

BTMKX iShares MSCI EAFE Intl Idx K

17.11

+0.82%

 

TGVAX Thornburg International Equity A

28.11

+0.82%

 

TGVIX Thornburg International Equity I

29.39

+0.82%

 

RRIGX T. Rowe Price International Value Eq R

19.61

+0.82%

 

TROZX T. Rowe Price International Value Eq Z

19.63

+0.82%

 

TRIGX T. Rowe Price International Value Eq

19.74

+0.82%

 

SIIEX Touchstone International Value Y

16.13

+0.81%

 

BIEAX Brandes International Equity Fund

23.64

+0.81%

 

PAIGX T. Rowe Price International Value Eq Adv

20.02

+0.81%

 

RMLPX Recurrent MLP & Infrastructure Class I

23.81

+0.80%

 

PIEQX T. Rowe Price International Eq Index

17.56

+0.80%

 

NQVRX Nuveen Multi Cap Value I

52.80

+0.80%

 

BIIEX Brandes International Equity Fund

23.90

+0.80%

 

BIERX Brandes International Equity Fund

24.12

+0.79%

 

NQVCX Nuveen Multi Cap Value C

48.31

+0.79%

 

NQVAX Nuveen Multi Cap Value A

52.19

+0.79%

 

BIECX Brandes International Equity Fund

23.14

+0.78%

 

NSMCX Nuveen Small/Mid Cap Value Fund

23.14

+0.78%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

16.72

+0.78%

 

GURAX NAA Risk Managed Real Estate A

31.15

+0.78%

 

CSRIX Cohen & Steers Instl Realty Shares

48.07

+0.78%

 

PHRIX Virtus Duff & Phelps Real Estate Secs I

18.22

+0.77%

 

HGASX Hennessy Gas Utility Institutional

28.72

+0.77%

 

PHRAX Virtus Duff & Phelps Real Estate Secs A

18.31

+0.77%

 

IHOVX Hartford International Opportunities R6

20.94

+0.77%

 

VRREX Virtus Duff & Phelps Real Estate Secs R6

18.33

+0.77%

 

MAIIX iShares MSCI EAFE International Index Fund

17.08

+0.77%

 

CSJCX Cohen & Steers Realty Shares C

65.71

+0.77%

 

BRIFX Baron Real Estate Income Retail

15.80

+0.77%