Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

SoFi Enhanced Yield ETF (THTA)

14.71
+0.08
+(0.55%)
At close: April 17 at 2:47:05 PM EDT
14.70
-0.01
(-0.07%)
After hours: April 17 at 7:25:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202514.7514.7514.6114.7114.7128,000
Apr 16, 202514.7114.7714.6014.6314.6342,300
Apr 15, 2025 0.149 Dividend
Apr 15, 202514.6414.7814.5514.7114.7157,700
Apr 14, 202515.2515.7514.8614.8614.7241,200
Apr 11, 202514.8314.9014.7514.8514.7014,500
Apr 10, 202515.1215.1214.3814.7714.6265,000
Apr 9, 202513.9815.6313.0015.2715.11217,700
Apr 8, 202514.5215.0013.4114.4914.34349,500
Apr 7, 202513.0014.4812.3014.0913.95359,600
Apr 4, 202517.0517.5613.1013.1012.97246,700
Apr 3, 202518.5518.6317.5717.5817.40150,600
Apr 2, 202518.7019.0318.6718.9418.7543,500
Apr 1, 202518.8118.9118.6318.8418.6545,300
Mar 31, 202518.4718.8318.2618.7818.5939,300
Mar 28, 202518.9619.0218.6418.6718.4875,800
Mar 27, 202519.0519.0718.9419.0518.8647,400
Mar 26, 202519.1319.1319.0519.0518.8647,400
Mar 25, 202519.1319.1319.0519.0918.9022,600
Mar 24, 202519.0619.1219.0519.0518.8661,700
Mar 21, 202519.1119.1119.0619.1018.9138,100
Mar 20, 202519.1119.1119.0319.0518.8665,500
Mar 19, 202519.1019.1019.0219.0218.8331,600
Mar 18, 202519.0819.0818.9619.0218.8378,000
Mar 17, 2025 0.185 Dividend
Mar 17, 202519.0019.0418.9518.9918.8074,400
Mar 14, 202518.6819.0718.3419.0718.7075,700
Mar 13, 202518.7318.7918.1418.3718.0189,300
Mar 12, 202518.4718.7418.1218.6518.28112,600
Mar 11, 202518.0818.4817.7118.1617.80357,800
Mar 10, 202518.5918.6017.8118.2117.85183,000
Mar 7, 202518.6418.8918.3918.8518.48142,900
Mar 6, 202518.8618.8918.5618.6418.2755,500
Mar 5, 202518.8018.9918.6818.9618.5926,600
Mar 4, 202518.8818.9418.5618.7418.38102,600
Mar 3, 202519.1319.1618.8318.9118.5489,100
Feb 28, 202518.8919.0618.8719.0618.68131,700
Feb 27, 202519.1019.1518.9318.9318.56127,200
Feb 26, 202519.0619.1419.0219.0818.7184,300
Feb 25, 202519.0319.0718.9419.0418.6683,900
Feb 24, 202519.0719.1419.0119.0718.7095,400
Feb 21, 202519.0419.0619.0319.0418.6763,000
Feb 20, 202519.0419.0819.0319.0518.6843,200
Feb 19, 202519.0619.0619.0119.0518.68112,900
Feb 18, 2025 0.192 Dividend
Feb 18, 202519.1219.1219.0119.0418.6799,100
Feb 14, 202519.2219.2319.2019.2218.6533,500
Feb 13, 202519.2419.2419.1919.2118.6452,500
Feb 12, 202519.1819.2219.1819.1818.6261,400
Feb 11, 202519.1919.2219.1619.1918.6371,200
Feb 10, 202519.2219.2219.1519.2018.6336,000
Feb 7, 202519.2219.2319.1619.1818.6217,500
Feb 6, 202519.1819.2219.1319.2018.6446,000
Feb 5, 202519.2019.2019.1319.1918.6340,400
Feb 4, 202519.1719.1719.1319.1718.6033,400
Feb 3, 202519.0319.1419.0319.1018.5489,500
Jan 31, 202519.2019.2119.1219.1518.5936,300
Jan 30, 202519.0919.1919.0919.1318.5766,400
Jan 29, 202519.1419.1519.0819.1218.5541,200
Jan 28, 202519.1019.1419.0319.1418.5855,500
Jan 27, 202519.1219.1219.0419.0818.5264,200
Jan 24, 202519.0519.1119.0419.0718.5170,800
Jan 23, 202519.0619.0919.0219.0618.5096,500
Jan 22, 202519.0419.0719.0319.0518.4944,300
Jan 21, 202519.0419.1919.0319.0418.4858,100
Jan 17, 2025 0.192 Dividend
Jan 17, 202519.0919.0919.0119.0418.4872,800
Jan 16, 202519.2519.2519.2119.2118.4639,100
Jan 15, 202519.2119.2219.2019.2218.4617,000
Jan 14, 202519.1719.2219.1619.1818.4335,500
Jan 13, 202519.1819.2019.1319.1718.4232,900
Jan 10, 202519.1219.1919.1219.1418.3929,800
Jan 8, 202519.2019.2019.1219.1518.4021,300
Jan 7, 202519.2119.2219.1319.1518.4048,200
Jan 6, 202519.2119.2119.1619.1818.4358,300
Jan 3, 202519.1019.1919.1019.1518.4037,500
Jan 2, 202519.1919.1919.0719.1418.3927,600
Dec 31, 202419.0919.1819.0819.1218.3744,500
Dec 30, 202419.1419.1419.0219.1218.3767,700
Dec 27, 202419.1519.1519.0619.1018.3532,100
Dec 26, 202419.1619.1619.0919.1018.3523,000
Dec 24, 202419.1219.1219.0319.0718.3222,700
Dec 23, 202418.9919.0018.9618.9718.2339,400
Dec 20, 202419.0319.0418.9518.9818.2340,800
Dec 19, 202419.0219.0218.9118.9718.2340,000
Dec 18, 202419.0119.0118.8818.8818.1461,400
Dec 17, 2024 0.192 Dividend
Dec 17, 202419.0219.0218.9518.9818.2342,800
Dec 16, 202419.2119.2119.1519.1718.2460,900
Dec 13, 202419.1819.1919.1419.1718.2363,600
Dec 12, 202419.1719.1719.1419.1418.2118,200
Dec 11, 202419.1519.1719.1119.1618.2217,500
Dec 10, 202419.1719.1719.1019.1318.2013,100
Dec 9, 202419.1619.1619.1119.1318.1927,000
Dec 6, 202419.1419.1519.1119.1218.1921,000
Dec 5, 202419.0919.1219.0919.1018.1732,700
Dec 4, 202419.1319.1319.0819.1018.1723,000
Dec 3, 202419.1019.1219.0919.1018.1721,600
Dec 2, 202419.1419.1419.0819.1018.17173,400
Nov 29, 202419.2319.2319.0619.1018.1714,500
Nov 27, 202419.1219.1219.0419.0618.1315,700
Nov 26, 202419.0819.1019.0319.0818.1513,300
Nov 25, 202419.0219.0719.0019.0618.1319,400
Nov 22, 202419.0219.0419.0019.0018.0722,700
Nov 21, 202418.9419.0518.9219.0018.0730,100
Nov 20, 202418.9418.9918.9018.9418.0226,800
Nov 19, 202419.0119.0118.9518.9818.058,000
Nov 18, 202418.9218.9718.9218.9618.0424,100
Nov 15, 2024 0.191 Dividend
Nov 15, 202418.9719.0918.9218.9218.0019,900
Nov 14, 202419.1319.1419.1119.1418.0321,300
Nov 13, 202419.0919.1419.0919.1318.0211,600
Nov 12, 202419.0919.1319.0919.1218.0114,100
Nov 11, 202419.1519.1519.0919.1318.0213,100
Nov 8, 202419.0919.1319.0719.0817.9721,900
Nov 7, 202419.0419.0919.0419.0517.9461,500
Nov 6, 202418.8919.1018.8919.0317.92105,800
Nov 5, 202418.9218.9918.9118.9417.8430,400
Nov 4, 202418.8518.9418.8518.8817.7844,100
Nov 1, 202418.8618.9218.8418.8617.7622,100
Oct 31, 202418.9518.9518.7818.7817.6915,000
Oct 30, 202418.9819.0018.9318.9517.857,300
Oct 29, 202418.8618.9718.8618.9517.856,400
Oct 28, 202419.0019.0018.9218.9317.8318,600
Oct 25, 202418.9218.9718.8718.9017.8016,700
Oct 24, 202418.8818.9118.8518.9017.7925,000
Oct 23, 202418.8618.9818.8218.8717.7717,900
Oct 22, 202418.9919.0018.9118.9117.8120,600
Oct 21, 202419.0919.3018.9018.9217.8229,800
Oct 18, 202418.9218.9318.8818.9017.8033,700
Oct 17, 202418.9518.9518.8818.9017.79156,300
Oct 16, 202418.9018.9218.8718.8917.79142,900
Oct 15, 2024 0.19 Dividend
Oct 15, 202418.8518.9518.8118.8617.7628,900
Oct 14, 202419.0219.3119.0219.0317.7421,000
Oct 11, 202419.0119.0819.0119.0217.7313,900
Oct 10, 202419.0319.0519.0119.0217.7321,600
Oct 9, 202418.9819.0618.9819.0017.7115,000
Oct 8, 202418.9518.9918.9518.9617.68269,700
Oct 7, 202418.9818.9918.8918.9317.6511,700
Oct 4, 202418.9518.9918.9218.9817.6915,700
Oct 3, 202418.8118.9918.8118.8717.5911,700
Oct 2, 202418.8818.9618.8518.9117.6310,100
Oct 1, 202418.9319.0018.7718.8517.5850,300
Sep 30, 202418.9218.9518.9118.9417.6619,600
Sep 27, 202418.9318.9818.9118.9217.6410,200
Sep 26, 202418.9218.9418.9118.9417.6618,700
Sep 25, 202418.9018.9118.8818.9017.6223,600
Sep 24, 202418.8918.9218.8918.9017.6242,500
Sep 23, 202418.8918.9118.8618.8617.5823,100
Sep 20, 202418.8718.9018.8618.8817.6028,400
Sep 19, 202418.8618.9018.8518.8617.5851,800
Sep 18, 202418.8218.8718.8218.8617.5836,800
Sep 17, 2024 0.142 Dividend
Sep 17, 202418.8318.8818.8318.8517.5723,500
Sep 16, 202418.9619.0018.9618.9917.5743,500
Sep 13, 202418.9818.9818.8218.9617.5512,500
Sep 12, 202418.9318.9718.9018.9417.5317,700
Sep 11, 202418.7818.9118.5518.8817.4723,000
Sep 10, 202418.7518.8018.6418.8017.4010,600
Sep 9, 202418.5718.7218.5418.6817.2932,600
Sep 6, 202418.6718.6818.2518.3516.98154,900
Sep 5, 202418.6018.7518.5418.6017.2158,200
Sep 4, 202418.5618.7318.5118.6017.2152,600
Sep 3, 202418.8718.8918.5418.5817.1925,700
Aug 30, 202418.8618.8618.7818.8417.4316,000
Aug 29, 202418.7618.8618.7418.7417.3420,700
Aug 28, 202418.7718.8018.6318.7317.3333,600
Aug 27, 202418.8118.8118.7618.7717.3732,000
Aug 26, 202418.7818.8618.5818.7617.3616,100
Aug 23, 202418.8318.8318.7518.7817.3831,600
Aug 22, 202419.0019.0018.7418.7417.3412,200
Aug 21, 202418.7518.8018.6918.7417.3423,800
Aug 20, 202418.7418.7918.7418.7417.3410,600
Aug 19, 202418.7318.7618.7218.7317.3351,300
Aug 16, 202418.7218.7918.7218.7317.3374,000
Aug 15, 2024 0.205 Dividend
Aug 15, 202418.7018.7618.7018.7417.3437,100
Aug 14, 202418.9719.0018.9118.9317.3323,600
Aug 13, 202418.9418.9418.8818.9017.3020,200
Aug 12, 202418.9218.9218.8618.8617.2625,200
Aug 9, 202418.7918.9018.7818.8417.2514,900
Aug 8, 202418.6718.7918.6018.7617.1727,300
Aug 7, 202418.7818.8118.4518.5316.96245,100
Aug 6, 202418.1918.7018.1618.5116.94143,000
Aug 5, 202417.5819.1516.7217.7816.28368,700
Aug 2, 202419.8819.8919.0219.7118.04347,000
Aug 1, 202420.1720.1919.9620.0518.3580,900
Jul 31, 202420.1520.2020.1420.1918.4876,600
Jul 30, 202420.1120.1320.0220.1318.4343,900
Jul 29, 202420.1320.1320.0620.1318.4364,500
Jul 26, 202419.9920.0719.9020.0118.3290,600
Jul 25, 202419.9920.0319.8119.8818.20120,100
Jul 24, 202420.1020.1219.8619.8918.20126,700
Jul 23, 202420.1320.1420.1020.1018.4045,400
Jul 22, 202420.0720.1220.0420.1218.42121,100
Jul 19, 202420.0720.0719.9920.0018.3188,700
Jul 18, 202420.0820.0920.0420.0518.3529,100
Jul 17, 202420.0720.0720.0220.0418.34144,800
Jul 16, 2024 0.219 Dividend
Jul 16, 202420.0820.0820.0020.0018.31133,900
Jul 15, 202420.2320.2720.1820.2718.3561,400
Jul 12, 202420.2820.2820.2320.2318.3264,500
Jul 11, 202420.2120.2420.1920.2318.3260,400
Jul 10, 202420.2220.2320.2020.2018.2955,100
Jul 9, 202420.2620.2620.2020.2018.2922,100
Jul 8, 202420.2320.2320.1720.2018.2936,000
Jul 5, 202420.2220.2220.1520.1918.2960,000
Jul 3, 202420.1620.4920.1520.1818.2787,400
Jul 2, 202420.1820.1920.1120.1718.2665,500
Jul 1, 202420.1720.1720.1120.1118.2128,800
Jun 28, 202420.1320.1320.1120.1318.22179,800
Jun 27, 202420.1420.1420.1120.1218.2226,500
Jun 26, 202420.0820.1220.0720.1218.22383,900
Jun 25, 202420.0620.1120.0620.1018.2032,000
Jun 24, 202420.0720.0920.0620.0918.1947,700
Jun 21, 202420.0520.0720.0420.0718.1733,900
Jun 20, 202420.0320.0420.0020.0218.1351,200
Jun 18, 202420.0120.0320.0020.0318.1473,500
Jun 17, 2024 0.219 Dividend
Jun 17, 202420.0520.0720.0120.0318.1451,700
Jun 14, 202420.2220.2420.2220.2318.1224,300
Jun 13, 202420.2220.2720.2020.2518.1327,900
Jun 12, 202420.2120.2720.2120.2218.1119,900
Jun 11, 202420.1920.2320.1520.2218.1125,500
Jun 10, 202420.2120.2220.1720.2118.106,500
Jun 7, 202420.2520.2520.1820.2218.1148,900
Jun 6, 202420.1920.2020.1820.2018.0943,300
Jun 5, 202420.1620.1920.1320.1818.0727,000
Jun 4, 202420.1120.1820.1120.1618.0620,300
Jun 3, 202420.1120.1420.0720.1218.0212,100
May 31, 202420.0820.1019.9820.1018.0028,800
May 30, 202420.0120.0720.0120.0217.9317,100
May 29, 202420.0320.2020.0220.0317.9416,600
May 28, 202420.1320.1320.0620.0717.9846,100
May 24, 202420.0920.0920.0520.0717.9826,300
May 23, 202420.1220.1220.0520.0717.9810,700
May 22, 202420.1220.1220.0520.0717.9818,200
May 21, 202420.0720.0720.0620.0717.9718,400
May 20, 202420.0720.0720.0420.0617.9623,000
May 17, 202420.0520.0720.0020.0517.9527,100
May 16, 202420.0920.0920.0220.0717.9762,700
May 15, 2024 0.233 Dividend
May 15, 202420.1220.1220.0020.0217.9335,900
May 14, 202420.2720.2920.2620.2917.969,600
May 13, 202420.2920.3020.2620.2717.9518,200
May 10, 202420.2920.2920.2720.2717.9510,800
May 9, 202420.2720.2920.2520.2717.9519,400
May 8, 202420.2820.2820.2520.2617.9415,100
May 7, 202420.3120.3120.2420.2517.9318,600
May 6, 202420.2220.2620.2120.2517.9325,100
May 3, 202420.2220.4220.1820.2517.9320,700
May 2, 202420.2120.2120.2020.2017.8815,000
May 1, 202420.1520.2220.1520.1717.8625,400
Apr 30, 202420.2020.2320.1520.1917.8846,100
Apr 29, 202420.2120.2120.1520.1717.8620,500
Apr 26, 202420.1620.1720.1220.1517.846,200
Apr 25, 202420.0820.1420.0020.1117.8118,200
Apr 24, 202420.1420.1620.0720.1317.8217,700
Apr 23, 202420.0920.1420.0420.1017.809,600
Apr 22, 202419.8320.0519.8320.0317.7322,100
Apr 19, 202419.8319.8719.6619.7117.4531,200
Apr 18, 202419.8219.9319.8219.8617.5813,100

Related Tickers