CCC - CoinMarketCap USD

Thought USD Price (THT-USD)

0.004402
-0.000249
(-5.34%)
As of 8:47:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0046550.0048940.0044020.0044020.0044029,577
Apr 21, 20250.0049000.0049010.0046500.0046550.0046559,210
Apr 20, 20250.0054480.0054510.0048970.0049000.0049009,157
Apr 19, 20250.0051240.0054500.0051230.0054480.0054488,255
Apr 18, 20250.0050950.0055290.0050920.0051240.0051247,855
Apr 17, 20250.0057570.0057650.0050800.0050950.0050957,045
Apr 16, 20250.0060590.0060590.0050330.0057570.0057578,417
Apr 15, 20250.0058050.0063460.0055980.0060590.0060599,417
Apr 14, 20250.0058990.0062500.0058030.0058050.00580510,647
Apr 13, 20250.0055260.0061850.0055240.0058990.00589912,203
Apr 12, 20250.0064710.0064730.0053210.0055260.00552611,249
Apr 11, 20250.0066000.0066000.0055210.0064710.00647113,066
Apr 10, 20250.0051170.0066020.0051170.0066000.00660014,054
Apr 9, 20250.0058210.0059990.0049630.0051170.0051179,633
Apr 8, 20250.0054980.0060010.0049420.0058210.0058218,716
Apr 7, 20250.0060060.0060090.0054940.0054980.0054987,113
Apr 6, 20250.0069790.0069840.0060020.0060060.0060066,892
Apr 5, 20250.0067970.0069790.0061470.0069790.0069797,582
Apr 4, 20250.0064970.0072130.0061700.0067970.0067977,474
Apr 3, 20250.0069450.0069470.0064970.0064970.0064976,916
Apr 2, 20250.0068000.0069500.0067430.0069450.0069459,942
Apr 1, 20250.0070250.0076360.0067970.0068000.00680010,013
Mar 31, 20250.0066630.0082220.0066630.0070250.00702510,429
Mar 30, 20250.0068660.0079980.0066620.0066630.00666312,297
Mar 29, 20250.0052340.0069820.0052340.0068660.00686611,235
Mar 28, 20250.0078250.0078320.0052320.0052340.0052348,882
Mar 27, 20250.0077110.0078320.0077090.0078250.00782512,806
Mar 26, 20250.0071290.0077140.0063230.0077110.00771112,630
Mar 25, 20250.0076330.0076340.0063920.0071290.00712912,019
Mar 24, 20250.0086850.0086870.0076310.0076330.00763312,916
Mar 23, 20250.0078880.0087130.0069940.0086850.00868514,679
Mar 22, 20250.0078850.0078910.0078840.0078880.00788813,858
Mar 21, 20250.0086800.0086800.0072740.0078850.00788513,757
Mar 20, 20250.0077020.0086800.0065960.0086800.00868015,155
Mar 19, 20250.0083890.0083940.0076380.0077020.0077029,600
Mar 18, 20250.0091980.0092030.0075980.0083890.00838911,882
Mar 17, 20250.0076440.0095040.0074030.0091980.00919813,255
Mar 16, 20250.0084710.0084800.0074130.0076440.00764411,570
Mar 15, 20250.0095010.0095010.0069980.0084710.00847112,602
Mar 14, 20250.0074970.0095020.0067990.0095010.00950113,254
Mar 13, 20250.0071240.0075070.0060420.0074970.0074978,904
Mar 12, 20250.0078990.0079060.0054560.0071240.0071247,633
Mar 11, 20250.0072520.0079020.0067470.0078990.0078999,068
Mar 10, 20250.0078170.0078720.0067460.0072520.0072528,634
Mar 9, 20250.0065610.0081060.0065590.0078170.00781710,808
Mar 8, 20250.0073240.0084240.0065590.0065610.0065619,461
Mar 7, 20250.0077850.0082900.0072940.0073240.00732413,947
Mar 6, 20250.0068060.0082050.0068060.0077850.00778514,802
Mar 5, 20250.0077980.0080060.0060190.0068060.00680613,908
Mar 4, 20250.0081350.0081360.0075140.0077980.00779814,404
Mar 3, 20250.0084540.0092410.0080960.0081350.00813516,609
Mar 2, 20250.0091160.0094970.0082080.0084540.00845419,371
Mar 1, 20250.0087890.0093450.0081490.0091160.00911619,166
Feb 28, 20250.0094600.0103800.0087700.0087890.00878914,976
Feb 27, 20250.0092690.0094620.0085830.0094600.00946016,786
Feb 26, 20250.0085290.0095480.0081460.0092690.00926923,719
Feb 25, 20250.0089000.0105060.0085280.0085290.00852919,841
Feb 24, 20250.0098580.0100710.0082140.0089000.00890018,283
Feb 23, 20250.0088040.0101820.0088020.0098580.00985818,890
Feb 22, 20250.0099970.0105880.0084990.0088040.00880416,770
Feb 21, 20250.0100190.0115450.0099900.0099970.00999716,101
Feb 20, 20250.0100760.0115990.0100180.0100190.01001916,870
Feb 19, 20250.0098060.0115560.0098050.0100760.01007617,802
Feb 18, 20250.0096820.0120120.0096810.0098060.00980616,689
Feb 17, 20250.0100750.0110780.0096090.0096820.00968218,101
Feb 16, 20250.0105010.0113030.0100360.0100750.01007520,904
Feb 15, 20250.0100000.0112870.0065000.0105010.01050124,066
Feb 14, 20250.0100750.0105200.0099970.0100000.01000015,052
Feb 13, 20250.0112510.0112600.0100740.0100750.01007514,730
Feb 12, 20250.0101280.0120040.0099580.0112510.01125117,855
Feb 11, 20250.0109450.0109560.0089980.0101280.01012815,259
Feb 10, 20250.0109230.0118180.0090990.0109450.01094516,207
Feb 9, 20250.0105910.0109340.0100300.0109230.01092318,565
Feb 8, 20250.0107300.0120680.0105880.0105910.01059114,583
Feb 7, 20250.0121010.0125050.0107270.0107300.01073013,647
Feb 6, 20250.0122700.0122810.0116000.0121010.01210113,645
Feb 5, 20250.0110040.0134580.0110000.0122700.01227013,143
Feb 4, 20250.0137550.0137580.0109970.0110040.01100416,453
Feb 3, 20250.0127880.0138820.0117410.0137550.01375521,471
Feb 2, 20250.0129980.0142000.0127870.0127880.01278816,826
Feb 1, 20250.0142460.0142550.0124940.0129980.01299813,170
Jan 31, 20250.0142510.0148940.0137970.0142460.01424612,193
Jan 30, 20250.0128120.0148130.0128100.0142510.01425117,097
Jan 29, 20250.0134850.0142010.0127980.0128120.01281215,343
Jan 28, 20250.0129630.0138670.0128820.0134850.01348519,163
Jan 27, 20250.0129940.0136360.0127410.0129630.01296318,480
Jan 26, 20250.0123120.0141530.0123080.0129940.01299418,876
Jan 25, 20250.0128460.0142320.0122100.0123120.01231216,858
Jan 24, 20250.0136410.0144270.0127150.0128460.01284620,896
Jan 23, 20250.0147670.0148830.0136390.0136410.01364136,837
Jan 22, 20250.0140310.0149010.0130970.0147670.01476742,256
Jan 21, 20250.0138650.0154690.0138610.0140310.01403154,471
Jan 20, 20250.0152880.0155080.0130040.0138650.01386554,131
Jan 19, 20250.0155830.0167200.0152470.0152880.01528861,877
Jan 18, 20250.0155050.0159960.0152590.0155830.01558336,123
Jan 17, 20250.0157560.0164980.0154580.0155050.01550518,567
Jan 16, 20250.0152930.0162520.0152800.0157560.01575652,479
Jan 15, 20250.0168400.0175030.0152800.0152930.01529357,028
Jan 14, 20250.0159220.0179970.0159220.0168400.01684057,733
Jan 13, 20250.0152680.0199960.0152650.0159220.01592255,859
Jan 12, 20250.0124030.0152800.0124000.0152680.01526844,852
Jan 11, 20250.0147010.0147030.0124000.0124030.01240330,937
Jan 10, 20250.0138860.0147900.0122060.0147010.01470136,656
Jan 9, 20250.0112610.0138960.0112610.0138860.01388634,678
Jan 8, 20250.0146480.0153400.0086970.0112610.01126125,757
Jan 7, 20250.0142350.0155490.0129890.0146480.01464819,797
Jan 6, 20250.0157880.0157920.0138030.0142350.01423513,994
Jan 5, 20250.0147800.0157920.0138440.0157880.01578816,031
Jan 4, 20250.0145240.0147830.0137920.0147800.01478013,860
Jan 3, 20250.0127900.0147740.0127880.0145240.01452417,532
Jan 2, 20250.0134700.0134930.0127870.0127900.01279012,135
Jan 1, 20250.0143370.0149730.0134680.0134700.01347013,247
Dec 31, 20240.0141380.0154760.0138250.0143370.01433716,773
Dec 30, 20240.0130860.0145390.0125970.0141380.01413816,395
Dec 29, 20240.0150500.0150590.0130840.0130860.01308617,691
Dec 28, 20240.0154900.0155370.0139740.0150500.01505021,406
Dec 27, 20240.0154750.0155930.0144990.0154900.01549017,192
Dec 26, 20240.0157220.0163960.0154740.0154750.01547520,256
Dec 25, 20240.0156500.0157360.0156410.0157220.01572222,733
Dec 24, 20240.0164290.0164430.0155120.0156500.01565022,563
Dec 23, 20240.0160610.0164440.0154670.0164290.01642923,527
Dec 22, 20240.0157690.0164120.0154790.0160610.01606120,572
Dec 21, 20240.0148960.0163980.0139250.0157690.01576919,842
Dec 20, 20240.0159920.0165500.0129910.0148960.01489620,000
Dec 19, 20240.0156440.0160000.0156290.0159920.01599215,608
Dec 18, 20240.0158890.0168800.0156420.0156440.01564417,526
Dec 17, 20240.0158040.0168850.0156650.0158890.01588924,444
Dec 16, 20240.0174930.0174950.0156470.0158040.01580425,074
Dec 15, 20240.0194930.0200510.0156910.0174930.01749333,964
Dec 14, 20240.0227530.0227550.0156680.0194930.01949334,868
Dec 13, 20240.0235020.0260130.0202440.0227530.02275338,037
Dec 12, 20240.0197810.0235060.0197810.0235020.02350234,620
Dec 11, 20240.0183020.0210180.0178120.0197810.01978126,012
Dec 10, 20240.0161580.0183040.0157230.0183020.01830218,611
Dec 9, 20240.0178390.0183230.0161530.0161580.01615823,043
Dec 8, 20240.0198170.0198630.0175690.0178390.01783924,152
Dec 7, 20240.0190540.0200320.0170190.0195940.01959428,005
Dec 6, 20240.0175210.0197650.0174570.0190540.01905431,746
Dec 5, 20240.0172960.0197710.0170820.0182210.01822132,873
Dec 4, 20240.0134260.0190220.0134240.0172960.01729621,243
Dec 3, 20240.0146730.0146760.0134250.0134260.01342623,146
Dec 2, 20240.0141570.0146760.0134840.0146730.01467329,000
Dec 1, 20240.0134880.0141570.0125630.0141570.01415730,539
Nov 30, 20240.0139940.0142360.0134380.0134880.01348829,246
Nov 29, 20240.0135470.0153310.0135460.0139940.01399440,282
Nov 28, 20240.0139720.0141720.0127340.0135470.01354750,369
Nov 27, 20240.0136670.0187780.0121360.0139720.01397245,775
Nov 26, 20240.0130180.0140340.0116190.0136670.01366754,320
Nov 25, 20240.0138270.0144660.0123200.0130180.01301843,504
Nov 24, 20240.0144920.0146970.0138250.0138270.01382735,877
Nov 23, 20240.0144080.0149450.0138340.0144920.01449237,611
Nov 22, 20240.0141330.0144110.0133800.0144080.01440839,469
Nov 21, 20240.0153260.0153350.0132560.0141330.01413339,376
Nov 20, 20240.0148250.0154570.0146640.0153260.01532645,185
Nov 19, 20240.0162120.0162130.0148200.0148250.01482542,693
Nov 18, 20240.0164420.0177660.0162110.0162120.01621243,971
Nov 17, 20240.0186480.0188420.0164400.0164420.01644246,385
Nov 16, 20240.0187220.0189810.0172200.0186480.01864855,168
Nov 15, 20240.0182810.0192800.0177150.0187220.01872255,420
Nov 14, 20240.0170950.0185230.0170950.0182810.01828150,800
Nov 13, 20240.0146420.0170980.0144950.0170950.01709551,687
Nov 12, 20240.0120980.0157410.0120880.0146420.01464250,933
Nov 11, 20240.0118160.0123350.0108950.0120980.01209839,175
Nov 10, 20240.0110650.0127200.0110650.0118160.01181635,616
Nov 9, 20240.0112020.0118820.0110650.0110650.01106529,527
Nov 8, 20240.0125610.0126510.0112000.0112020.01120228,931
Nov 7, 20240.0100860.0126170.0100620.0125610.01256135,935
Nov 6, 20240.0094800.0114840.0094160.0100860.01008634,983
Nov 5, 20240.0099020.0099050.0088820.0094800.00948028,887
Nov 4, 20240.0093890.0099060.0091640.0099020.00990230,127
Nov 3, 20240.0096760.0105280.0093880.0093890.00938930,179
Nov 2, 20240.0094540.0096780.0088550.0096760.00967629,324
Nov 1, 20240.0101760.0101790.0091590.0094540.00945426,611
Oct 31, 20240.0100960.0105240.0093600.0101760.01017628,662
Oct 30, 20240.0105680.0106530.0093230.0100960.01009631,140
Oct 29, 20240.0100780.0109020.0093520.0105680.01056831,777
Oct 28, 20240.0092500.0148490.0092490.0100780.01007832,488
Oct 27, 20240.0097550.0103990.0092490.0092500.00925028,349
Oct 26, 20240.0103790.0103820.0095320.0097550.00975530,271
Oct 25, 20240.0105740.0116780.0101840.0103790.01037931,030
Oct 24, 20240.0112320.0112770.0102910.0105740.01057429,496
Oct 23, 20240.0110390.0114860.0107410.0112360.01123632,850
Oct 22, 20240.0120810.0124490.0108790.0110390.01103934,697
Oct 21, 20240.0123350.0129820.0120810.0120810.01208141,174
Oct 20, 20240.0120050.0123370.0105050.0123350.01233541,944
Oct 19, 20240.0119980.0120060.0112410.0120050.01200540,214
Oct 18, 20240.0115620.0121020.0109460.0119980.01199838,107
Oct 17, 20240.0125290.0125300.0112850.0115620.01156239,915
Oct 16, 20240.0137160.0137330.0118800.0125290.01252943,729
Oct 15, 20240.0120860.0137290.0119530.0137160.01371631,920
Oct 14, 20240.0134120.0137600.0109580.0120860.01208621,525
Oct 13, 20240.0141970.0141980.0133980.0134120.01341216,358
Oct 12, 20240.0149440.0151940.0141940.0141970.01419717,398
Oct 11, 20240.0143590.0152000.0137550.0149440.01494416,432
Oct 10, 20240.0139120.0143620.0133600.0143590.01435914,159
Oct 9, 20240.0135440.0144760.0133680.0139120.01391213,773
Oct 8, 20240.0138660.0145060.0133220.0135440.01354411,664
Oct 7, 20240.0143030.0154080.0135290.0138660.01386612,460
Oct 6, 20240.0141670.0153740.0135870.0143030.01430312,366
Oct 5, 20240.0150110.0157070.0138190.0141670.01416711,631
Oct 4, 20240.0156690.0160330.0138480.0150110.01501113,340
Oct 3, 20240.0140550.0164900.0139090.0156690.01566912,403
Oct 2, 20240.0157380.0166450.0139090.0140550.01405512,049
Oct 1, 20240.0169560.0178260.0143620.0157380.01573813,336
Sep 30, 20240.0163240.0180170.0155400.0169560.01695613,560
Sep 29, 20240.0180180.0183190.0161290.0163240.01632411,669
Sep 28, 20240.0178950.0185730.0171630.0180180.01801812,374
Sep 27, 20240.0173300.0186310.0171420.0178950.01789520,062
Sep 26, 20240.0170670.0177680.0162570.0173300.01733012,025
Sep 25, 20240.0176460.0182340.0161040.0170670.01706712,694
Sep 24, 20240.0179200.0184230.0168150.0176460.01764610,836
Sep 23, 20240.0192720.0201970.0160550.0179200.01792024,458
Sep 22, 20240.0181450.0196480.0176640.0192720.01927211,310
Sep 21, 20240.0178070.0212280.0174820.0181450.01814511,882
Sep 20, 20240.0204520.0249620.0178070.0178070.01780715,154
Sep 19, 20240.0194420.0223480.0186470.0204520.02045213,135
Sep 18, 20240.0139590.0258110.0136800.0194420.01944242,993
Sep 17, 20240.0127690.0142970.0123180.0139590.01395913,943
Sep 16, 20240.0133430.0137080.0122530.0127690.01276915,249
Sep 15, 20240.0141770.0155200.0102120.0133430.01334329,218
Sep 14, 20240.0130420.0157240.0126130.0141770.01417716,074
Sep 13, 20240.0126160.0151070.0119240.0130420.01304217,192
Sep 12, 20240.0132590.0150490.0111980.0126160.01261616,604
Sep 11, 20240.0109610.0139600.0105330.0132590.013259203,485
Sep 10, 20240.0111500.0112020.0108060.0109610.010961365,922
Sep 9, 20240.0116900.0121920.0110280.0111500.011150311,556
Sep 8, 20240.0111500.0120050.0109420.0116900.011690371,048
Sep 7, 20240.0105320.0111510.0101180.0111500.011150373,954
Sep 6, 20240.0107490.0107630.0103410.0105320.010532384,332
Sep 5, 20240.0111090.0111470.0104260.0107490.010749345,144
Sep 4, 20240.0114550.0114620.0110990.0111090.011109364,347
Sep 3, 20240.0116770.0117460.0110680.0114550.011455332,431
Sep 2, 20240.0118910.0120170.0111120.0116770.011677355,999
Sep 1, 20240.0115940.0120510.0114080.0118910.011891362,307
Aug 31, 20240.0115580.0117250.0112130.0115940.011594358,424
Aug 30, 20240.0113450.0117570.0109470.0115580.011558311,520
Aug 29, 20240.0131450.0131750.0109280.0113450.011345333,143
Aug 28, 20240.0125250.0131680.0125090.0131450.013145327,797
Aug 27, 20240.0124660.0129750.0124580.0125250.012525302,598
Aug 26, 20240.0143110.0144310.0101110.0124660.012466352,034
Aug 25, 20240.0144800.0158970.0135380.0143110.014311366,094
Aug 24, 20240.0139420.0153850.0138900.0144800.014480338,812
Aug 23, 20240.0123090.0145420.0122600.0139420.013942313,558
Aug 22, 20240.0116930.0123650.0116430.0123090.012309237,046
Aug 21, 20240.0110080.0116930.0109060.0116930.011693270,415
Aug 20, 20240.0115500.0117860.0109490.0110080.011008239,845
Aug 19, 20240.0119450.0121710.0112210.0115500.011550266,026
Aug 18, 20240.0113530.0123340.0109640.0119450.011945377,191
Aug 17, 20240.0123730.0124060.0110540.0113530.011353354,378
Aug 16, 20240.0119260.0124110.0116430.0123730.012373392,853
Aug 15, 20240.0116010.0121310.0115470.0119260.011926369,800
Aug 14, 20240.0125590.0128940.0115920.0116010.011601319,362
Aug 13, 20240.0125210.0126060.0121170.0125590.012559360,285
Aug 12, 20240.0121570.0125410.0111810.0125210.012521375,814
Aug 11, 20240.0134980.0135680.0119970.0121570.012157322,229
Aug 10, 20240.0132110.0135430.0129100.0134980.013498375,908
Aug 9, 20240.0131400.0132190.0128240.0132110.013211352,493
Aug 8, 20240.0133560.0134570.0130480.0131400.013140376,639
Aug 7, 20240.0133810.0134770.0132520.0133560.013356350,673
Aug 6, 20240.0113730.0136860.0111580.0133810.013381382,850
Aug 5, 20240.0139100.0143060.0106650.0113730.011373305,725
Aug 4, 20240.0131730.0139340.0130480.0139100.013910384,413
Aug 3, 20240.0148350.0150980.0131520.0131730.013173335,139
Aug 2, 20240.0149860.0150180.0144630.0148350.014835349,677
Aug 1, 20240.0160810.0161300.0142080.0149860.014986337,037
Jul 31, 20240.0167670.0168010.0159810.0160810.016081346,976
Jul 30, 20240.0167610.0169740.0161670.0167670.016767409,043
Jul 29, 20240.0163670.0173820.0154070.0167610.016761371,010
Jul 28, 20240.0165860.0168980.0161480.0163670.016367341,929
Jul 27, 20240.0168430.0171260.0164170.0165860.016586367,729
Jul 26, 20240.0173920.0174850.0161330.0168430.016843412,530
Jul 25, 20240.0174790.0178700.0165430.0173920.017392431,535
Jul 24, 20240.0171360.0178750.0165320.0174790.017479365,199
Jul 23, 20240.0168990.0186750.0166370.0171360.017136395,953
Jul 22, 20240.0176560.0176870.0162490.0168990.016899227,035
Jul 21, 20240.0177110.0193250.0156170.0176560.017656311,706
Jul 20, 20240.0183820.0189310.0154810.0177110.017711253,509
Jul 19, 20240.0189120.0189560.0181550.0183820.018382260,351
Jul 18, 20240.0182580.0190950.0176300.0189120.018912278,985
Jul 17, 20240.0176780.0187290.0176560.0182580.018258300,369
Jul 16, 20240.0192110.0194720.0176210.0176780.017678365,199
Jul 15, 20240.0197630.0199610.0191430.0192110.019211379,726
Jul 14, 20240.0177410.0270250.0173950.0197630.019763418,751
Jul 13, 20240.0171580.0178440.0165980.0177410.017741414,752
Jul 12, 20240.0174150.0181900.0163080.0171580.017158393,052
Jul 11, 20240.0190640.0195330.0173420.0174150.017415346,057
Jul 10, 20240.0202370.0204250.0186810.0190640.019064301,909
Jul 9, 20240.0176100.0224940.0174280.0202370.020237313,894
Jul 8, 20240.0193900.0232650.0170080.0176100.017610301,573
Jul 7, 20240.0205180.0218210.0178870.0193900.019390344,079
Jul 6, 20240.0202990.0208470.0199300.0205180.020518399,948
Jul 5, 20240.0213370.0214830.0174450.0202990.020299346,542
Jul 4, 20240.0240050.0240050.0211050.0213370.021337381,225
Jul 3, 20240.0235500.0242850.0233610.0240050.024005225,408
Jul 2, 20240.0243300.0249210.0225910.0235500.023550203,911
Jul 1, 20240.0225840.0251980.0223040.0243300.024330174,804
Jun 30, 20240.0222440.0230240.0218240.0225840.022584174,580
Jun 29, 20240.0215950.0225970.0215550.0222440.022244222,600
Jun 28, 20240.0194810.0220730.0190060.0215950.021595108,933
Jun 27, 20240.0187770.0201600.0187610.0194810.019481107,793
Jun 26, 20240.0184030.0191430.0181060.0187770.018777105,178
Jun 25, 20240.0197260.0198340.0176830.0184030.018403109,080
Jun 24, 20240.0201180.0201970.0178730.0197260.01972698,464
Jun 23, 20240.0208190.0217890.0195220.0201180.02011877,547
Jun 22, 20240.0210740.0218990.0205410.0208190.020819143,002
Jun 21, 20240.0227340.0236240.0202320.0210740.02107497,812
Jun 20, 20240.0218620.0227340.0216790.0227340.022734100,579
Jun 19, 20240.0248790.0250890.0201700.0218620.021862111,254
Jun 18, 20240.0224830.0345780.0213320.0248790.024879160,204
Jun 17, 20240.0224380.0228870.0211670.0224830.02248393,556
Jun 16, 20240.0228660.0232500.0217460.0224380.02243896,462
Jun 15, 20240.0207920.0237440.0207920.0228660.022866100,908
Jun 14, 20240.0214440.0222920.0173000.0207920.02079294,101
Jun 13, 20240.0257720.0276140.0206850.0214440.02144487,438
Jun 12, 20240.0288380.0303460.0184090.0257720.02577276,202
Jun 11, 20240.0330890.0350000.0278750.0288380.02883841,108
Jun 10, 20240.0336390.0364100.0310100.0330890.03308937,548
Jun 9, 20240.0329500.0348250.0316400.0336390.03363932,058
Jun 8, 20240.0350800.0375610.0295080.0329500.03295038,316
Jun 7, 20240.0374070.0393770.0350130.0350800.03508037,400
Jun 6, 20240.0374580.0399520.0372830.0374070.0374075,148
Jun 5, 20240.0352700.0402150.0344100.0374580.0374586,114
Jun 4, 20240.0377180.0388610.0320900.0352700.03527013,262
Jun 3, 20240.0406970.0407670.0361430.0377180.0377188,138
Jun 2, 20240.0385940.0423160.0353350.0406970.04069721,685
Jun 1, 20240.0405520.0417560.0363720.0385940.0385948,437
May 31, 20240.0410270.0425520.0326870.0405520.04055229,556
May 30, 20240.0388860.0430620.0388680.0410270.0410278,312
May 29, 20240.0346670.0405170.0290560.0388860.03888612,025
May 28, 20240.0412440.0445400.0327160.0346670.0346677,361
May 27, 20240.0463330.0466340.0391970.0412440.0412443,365
May 26, 20240.0453560.0508000.0429050.0463330.0463333,283
May 25, 20240.0491580.0492170.0424230.0453560.04535614,480
May 24, 20240.0477790.0515290.0467000.0491580.04915816,122
May 23, 20240.0449220.0516410.0425970.0477790.04777913,841
May 22, 20240.0403870.0473890.0403750.0449220.04492228,852
May 21, 20240.0420840.0474850.0403750.0403870.04038712,253
May 20, 20240.0422420.0434480.0410530.0420840.0420842,572
May 19, 20240.0456390.0462630.0421530.0422420.0422427,336
May 18, 20240.0467870.0483430.0435170.0456390.0456393,697
May 17, 20240.0426540.0478820.0359140.0467870.04678716,545
May 16, 20240.0326740.0450730.0218470.0426540.04265443,860
May 15, 20240.0438230.0482670.0135760.0326740.03267464,953
May 14, 20240.0458700.0481560.0397090.0438230.0438236,778
May 13, 20240.0543900.0544020.0426380.0458700.0458705,768
May 12, 20240.0528210.0555130.0464670.0543900.0543905,475
May 11, 20240.0564820.0567500.0528210.0528210.0528215,263
May 10, 20240.0573530.0577180.0528170.0564820.0564825,015
May 9, 20240.0603470.0603600.0573530.0573530.0573533,710
May 8, 20240.0612600.0612770.0583680.0603470.0603471,056
May 7, 20240.0621110.0634490.0586190.0612600.06126013,044
May 6, 20240.0556110.0628740.0528500.0621110.06211120,924
May 5, 20240.0516320.0559580.0506600.0556110.05561114,716
May 4, 20240.0551490.0554020.0478880.0516320.0516325,276
May 3, 20240.0400120.0551540.0344120.0551490.05514917,188
May 2, 20240.0375680.0423320.0369350.0400120.0400123,751
May 1, 20240.0421560.0446580.0339770.0375680.0375686,357
Apr 30, 20240.0470430.0491820.0421560.0421560.0421564,091
Apr 29, 20240.0476480.0477690.0428960.0470430.0470432,983
Apr 28, 20240.0479420.0522880.0451780.0476480.0476482,062
Apr 27, 20240.0500230.0500230.0459760.0479420.0479421,219
Apr 26, 20240.0499870.0545720.0472540.0500230.0500236,916
Apr 25, 20240.0449090.0612530.0365090.0499870.04998737,976
Apr 24, 20240.0487040.0501100.0379240.0449090.0449098,233
Apr 23, 20240.0490070.0534050.0475010.0487040.0487041,216
Apr 22, 20240.0493950.0545160.0457460.0490070.0490071,356

Related Tickers

BTC-USD Bitcoin USD
91,225.29
+4.57%
 
ETH-USD Ethereum USD
1,700.35
+7.90%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.16
+3.57%
 
BNB-USD BNB USD
607.93
+1.84%
 
SOL-USD Solana USD
144.37
+5.30%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+9.13%
 
TRX-USD TRON USD
0.25
-0.33%
 
ADA-USD Cardano USD
0.66
+5.32%
 
WTRX-USD Wrapped TRON USD
0.25
+0.08%
 
STETH-USD Lido Staked ETH USD
1,697.82
+7.90%
 
WBTC-USD Wrapped Bitcoin USD
91,164.47
+4.59%
 
LINK-USD Chainlink USD
13.83
+5.44%
 
AVAX-USD Avalanche USD
21.60
+7.68%
 
LEO-USD UNUS SED LEO USD
9.04
-1.13%
 
XLM-USD Stellar USD
0.26
+2.86%
 
SUI20947-USD Sui USD
2.45
+11.60%
 
SHIB-USD Shiba Inu USD
0.00
+6.99%
 
TON11419-USD Toncoin USD
3.01
+3.74%
 
WSTETH-USD Lido wstETH USD
2,035.76
+7.79%
 
HBAR-USD Hedera USD
0.18
+4.54%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
BCH-USD Bitcoin Cash USD
355.67
+3.09%
 
HYPE32196-USD Hyperliquid USD
18.81
+4.65%
 
LTC-USD Litecoin USD
82.77
+6.03%
 
DOT-USD Polkadot USD
3.91
+1.87%
 
BTCB-USD Bitcoin BEP2 USD
91,321.28
+4.69%
 
WETH-USD WETH USD
1,698.73
+7.84%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.51
+1.60%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
PI35697-USD Pi USD
0.64
+0.80%
 
XMR-USD Monero USD
222.29
+3.46%
 
WBETH-USD Wrapped Beacon ETH USD
1,815.46
+8.05%
 
WEETH-USD Wrapped eETH USD
1,810.39
+7.99%
 
PEPE24478-USD Pepe USD
0.00
+9.04%
 
UNI7083-USD Uniswap USD
5.63
+6.69%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
91,299.55
+4.63%
 
APT21794-USD Aptos USD
5.12
+2.09%
 
OKB-USD OKB USD
51.80
+1.62%
 
GT-USD GateToken USD
23.59
+3.20%
 
TAO22974-USD Bittensor USD
333.27
+6.10%
 
ONDO-USD Ondo USD
0.89
+4.39%
 
NEAR-USD NEAR Protocol USD
2.32
+3.31%
 
ICP-USD Internet Computer USD
4.91
+1.53%
 
JITOSOL-USD Jito Staked SOL USD
172.64
+5.38%
 
ETC-USD Ethereum Classic USD
16.28
+3.17%
 
KAS-USD Kaspa USD
0.09
+11.49%
 
CRO-USD Cronos USD
0.09
+9.40%
 
MNT27075-USD Mantle USD
0.69
+3.23%
 
AAVE-USD Aave USD
153.31
+8.40%
 
RENDER-USD Render USD
4.44
+2.11%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+7.74%
 
VET-USD VeChain USD
0.02
+5.07%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
 
FTN-USD Fasttoken USD
4.23
+0.05%
 
LBTC33652-USD Lombard Staked BTC USD
90,954.89
+4.45%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.91
+7.31%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.91
+7.31%
 
FIL-USD Filecoin USD
2.64
+0.51%
 
ALGO-USD Algorand USD
0.20
+4.23%
 
ENA-USD Ethena USD
0.31
+7.16%
 
ATOM-USD Cosmos USD
4.26
+3.21%
 
TIA-USD Celestia USD
2.66
+3.90%
 
FDUSD-USD First Digital USD USD
1.00
+0.08%
 
ARB11841-USD Arbitrum USD
0.31
+3.07%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-2.14%
 
JLP-USD Jupiter Perps LP USD
4.02
+3.45%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+8.11%
 
SOLVBTC-USD SolvBTC USD
91,273.45
+4.74%
 
BBTC31369-USD BounceBit BTC USD
91,084.34
+4.48%
 
DEXE-USD DeXe USD
15.32
+6.73%
 
KCS-USD KuCoin Token USD
10.08
+2.66%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.43%
 
STX4847-USD Stacks USD
0.81
+13.51%
 
BNSOL-USD Binance Staked SOL USD
151.12
+5.30%
 
JUP29210-USD Jupiter USD
0.43
+5.85%
 
MKR-USD Maker USD
1,419.61
+5.79%
 
OP-USD Optimism USD
0.72
+1.22%
 
XDC-USD XDC Network USD
0.07
+4.57%
 
BONK-USD Bonk USD
0.00
+17.52%
 
WFTM-USD Wrapped Fantom USD
0.49
+7.43%
 
FARTCOIN-USD Fartcoin USD
1.07
+15.55%
 
WLD-USD Worldcoin USD
0.80
+3.77%
 
FLR-USD Flare USD
0.02
+1.06%
 
EOS-USD EOS USD
0.66
+2.78%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,769.55
+7.93%
 
IMX10603-USD Immutable USD
0.54
+14.99%
 
WBNB-USD Wrapped BNB USD
607.98
+1.94%
 
SEI-USD Sei USD
0.18
+3.49%
 
IP-USD Story USD
3.48
-6.33%
 
INJ-USD Injective USD
8.99
+3.90%
 
CRV-USD Curve DAO Token USD
0.67
+13.71%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
GRT6719-USD The Graph USD
0.09
+4.65%
 
XAUT-USD Tether Gold USD
3,396.39
-1.33%
 
QNT-USD Quant USD
68.77
+3.16%
 
RETH-USD Rocket Pool ETH USD
1,895.80
+6.86%
 
FORM23635-USD Four USD
2.09
+0.10%