59.00
0.00
(0.00%)
At close: January 24 at 4:35:21 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 59.00 | 60.00 | 58.00 | 59.00 | 59.00 | 122,592 |
| Jan 23, 2025 | 59.50 | 60.00 | 58.53 | 59.00 | 59.00 | 189,695 |
| Jan 22, 2025 | 60.00 | 60.00 | 59.05 | 59.50 | 59.50 | 103,496 |
| Jan 21, 2025 | 61.50 | 62.00 | 59.00 | 60.00 | 60.00 | 158,596 |
| Jan 20, 2025 | 61.00 | 63.00 | 60.00 | 61.50 | 61.50 | 104,022 |
| Jan 17, 2025 | 61.00 | 63.00 | 60.53 | 61.00 | 61.00 | 51,131 |
| Jan 16, 2025 | 61.00 | 62.00 | 60.00 | 61.00 | 61.00 | 208,947 |
| Jan 15, 2025 | 60.00 | 62.00 | 61.00 | 61.00 | 61.00 | 51,089 |
| Jan 14, 2025 | 61.00 | 62.00 | 59.35 | 60.00 | 60.00 | 121,029 |
| Jan 13, 2025 | 57.00 | 61.00 | 54.00 | 60.60 | 60.60 | 383,635 |
| Jan 10, 2025 | 65.00 | 65.85 | 64.00 | 65.00 | 65.00 | 190,661 |
| Jan 9, 2025 | 64.50 | 66.00 | 64.00 | 65.00 | 65.00 | 7,764 |
| Jan 8, 2025 | 67.00 | 66.70 | 64.00 | 65.00 | 65.00 | 42,884 |
| Jan 7, 2025 | 67.50 | 67.63 | 66.00 | 67.00 | 67.00 | 51,922 |
| Jan 6, 2025 | 68.00 | 69.00 | 67.00 | 67.50 | 67.50 | 77,625 |
| Jan 3, 2025 | 68.00 | 68.90 | 67.52 | 68.00 | 68.00 | 11,140 |
| Jan 2, 2025 | 68.00 | 68.98 | 67.10 | 68.00 | 68.00 | 47,651 |
| Dec 31, 2024 | 65.00 | 68.00 | 65.89 | 67.50 | 67.50 | 90,425 |
| Dec 30, 2024 | 65.50 | 66.00 | 65.00 | 65.50 | 65.50 | 97,793 |
| Dec 27, 2024 | 64.50 | 65.80 | 64.60 | 65.50 | 65.50 | 111,624 |
| Dec 24, 2024 | 64.50 | 66.00 | 64.00 | 64.00 | 64.00 | 1,555 |
| Dec 23, 2024 | 64.00 | 66.00 | 63.15 | 64.50 | 64.50 | 23,271 |
| Dec 20, 2024 | 64.50 | 65.20 | 62.98 | 63.60 | 63.60 | 79,853 |
| Dec 19, 2024 | 67.00 | 67.00 | 64.00 | 65.00 | 65.00 | 84,742 |
| Dec 18, 2024 | 67.50 | 68.00 | 66.00 | 67.00 | 67.00 | 61,941 |
| Dec 17, 2024 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | 131,473 |
| Dec 16, 2024 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 36,939 |
| Dec 13, 2024 | 71.50 | 71.80 | 69.00 | 69.00 | 69.00 | 107,708 |
| Dec 12, 2024 | 71.50 | 73.00 | 70.41 | 71.50 | 71.50 | 57,898 |
| Dec 11, 2024 | 70.50 | 73.00 | 70.00 | 71.40 | 71.40 | 103,407 |
| Dec 10, 2024 | 70.00 | 71.00 | 70.14 | 70.50 | 70.50 | 338,303 |
| Dec 9, 2024 | 70.50 | 71.00 | 70.11 | 71.00 | 71.00 | 1,146,546 |
| Dec 6, 2024 | 70.50 | 71.00 | 69.89 | 71.00 | 71.00 | 306,172 |
| Dec 5, 2024 | 70.50 | 71.00 | 68.60 | 69.00 | 69.00 | 479,681 |
| Dec 4, 2024 | 70.50 | 71.00 | 70.25 | 70.50 | 70.50 | 667,033 |
| Dec 3, 2024 | 69.00 | 72.00 | 69.85 | 70.40 | 70.40 | 1,466,823 |
| Dec 2, 2024 | 69.00 | 70.00 | 69.00 | 69.00 | 69.00 | 155,198 |
| Nov 29, 2024 | 67.00 | 70.00 | 66.15 | 69.00 | 69.00 | 287,639 |
| Nov 28, 2024 | 65.00 | 68.00 | 62.00 | 68.00 | 68.00 | 159,778 |
| Nov 27, 2024 | 64.50 | 65.20 | 63.03 | 64.00 | 64.00 | 157,129 |
| Nov 26, 2024 | 65.00 | 67.00 | 62.00 | 63.50 | 63.50 | 231,871 |
| Nov 25, 2024 | 65.50 | 66.00 | 65.00 | 65.40 | 65.40 | 102,683 |
| Nov 22, 2024 | 66.00 | 66.95 | 65.00 | 66.00 | 66.00 | 115,945 |
| Nov 21, 2024 | 66.50 | 67.00 | 65.20 | 66.00 | 66.00 | 122,352 |
| Nov 20, 2024 | 67.00 | 67.00 | 66.00 | 66.50 | 66.50 | 83,495 |
| Nov 19, 2024 | 67.50 | 67.50 | 67.00 | 67.50 | 67.50 | 101,054 |
| Nov 18, 2024 | 68.00 | 68.00 | 67.00 | 67.50 | 67.50 | 59,188 |
| Nov 15, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Nov 14, 2024 | 69.00 | 69.00 | 67.20 | 68.00 | 68.00 | 80,126 |
| Nov 13, 2024 | 70.50 | 71.00 | 69.10 | 69.50 | 69.50 | 11,572 |
| Nov 12, 2024 | 71.00 | 72.00 | 69.30 | 70.50 | 70.50 | 27,275 |
| Nov 11, 2024 | 71.50 | 71.30 | 70.00 | 71.00 | 71.00 | 63,285 |
| Nov 8, 2024 | 71.50 | 71.22 | 71.20 | 71.50 | 71.50 | 36,382 |
| Nov 7, 2024 | 72.50 | 74.40 | 71.00 | 71.50 | 71.50 | 60,029 |
| Nov 6, 2024 | 72.50 | 73.00 | 72.00 | 72.50 | 72.50 | 150,385 |
| Nov 5, 2024 | 71.00 | 72.65 | 70.70 | 72.50 | 72.50 | 90,323 |
| Nov 4, 2024 | 69.50 | 71.70 | 69.35 | 71.00 | 71.00 | 46,934 |
| Nov 1, 2024 | 69.00 | 70.00 | 69.00 | 69.50 | 69.50 | 61,334 |
| Oct 31, 2024 | 68.50 | 70.00 | 68.00 | 69.00 | 69.00 | 417,517 |
| Oct 30, 2024 | 69.50 | 72.00 | 68.00 | 68.50 | 68.50 | 387,626 |
| Oct 29, 2024 | 68.00 | 71.00 | 67.00 | 69.50 | 69.50 | 687,091 |
| Oct 28, 2024 | 68.00 | 69.00 | 67.15 | 68.00 | 68.00 | 180,351 |
| Oct 25, 2024 | 68.00 | 69.00 | 67.00 | 68.00 | 68.00 | 248,501 |
| Oct 24, 2024 | 66.50 | 69.00 | 66.02 | 66.80 | 66.80 | 420,040 |
| Oct 23, 2024 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 722,682 |
| Oct 22, 2024 | 65.00 | 65.50 | 64.04 | 65.00 | 65.00 | 49,439 |
| Oct 21, 2024 | 66.50 | 67.00 | 64.00 | 66.00 | 66.00 | 648,733 |
| Oct 18, 2024 | 67.50 | 68.00 | 65.05 | 67.00 | 67.00 | 182,219 |
| Oct 17, 2024 | 67.50 | 67.55 | 67.00 | 67.50 | 67.50 | 182,020 |
| Oct 16, 2024 | 67.50 | 68.00 | 67.00 | 67.50 | 67.50 | 134,841 |
| Oct 15, 2024 | 68.00 | 69.00 | 66.00 | 66.00 | 66.00 | 96,645 |
| Oct 14, 2024 | 68.00 | 69.00 | 67.00 | 67.00 | 67.00 | 283,211 |
| Oct 11, 2024 | 69.00 | 70.00 | 67.20 | 67.20 | 67.20 | 332,443 |
| Oct 10, 2024 | 68.00 | 70.90 | 66.42 | 69.60 | 69.60 | 718,874 |
| Oct 9, 2024 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | 209,979 |
| Oct 8, 2024 | 74.50 | 74.00 | 71.00 | 71.00 | 71.00 | 184,273 |
| Oct 7, 2024 | 75.50 | 76.00 | 72.00 | 72.00 | 72.00 | 100,741 |
| Oct 4, 2024 | 76.00 | 75.50 | 75.00 | 76.00 | 76.00 | 39,268 |
| Oct 3, 2024 | 76.00 | 76.00 | 75.00 | 76.00 | 76.00 | 117,318 |
| Oct 2, 2024 | 76.50 | 77.00 | 75.00 | 75.00 | 75.00 | 329,097 |
| Oct 1, 2024 | 77.00 | 77.00 | 76.00 | 76.50 | 76.50 | 127,438 |
| Sep 30, 2024 | 78.00 | 78.00 | 76.21 | 78.00 | 78.00 | 131,947 |
| Sep 27, 2024 | 77.50 | 79.00 | 77.35 | 78.00 | 78.00 | 405,654 |
| Sep 26, 2024 | 75.50 | 78.00 | 74.50 | 77.50 | 77.50 | 164,637 |
| Sep 25, 2024 | 75.50 | 76.00 | 74.00 | 75.50 | 75.50 | 124,454 |
| Sep 24, 2024 | 75.50 | 77.00 | 74.00 | 75.50 | 75.50 | 70,937 |
| Sep 23, 2024 | 75.50 | 76.85 | 74.00 | 75.50 | 75.50 | 11,236 |
| Sep 20, 2024 | 75.50 | 76.00 | 75.15 | 76.00 | 76.00 | 54,075 |
| Sep 19, 2024 | 74.50 | 76.00 | 74.20 | 75.00 | 75.00 | 141,905 |
| Sep 18, 2024 | 74.00 | 75.00 | 73.40 | 74.00 | 74.00 | 125,889 |
| Sep 17, 2024 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 134,669 |
| Sep 16, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 162,377 |
| Sep 13, 2024 | 72.00 | 73.00 | 71.70 | 72.00 | 72.00 | 711,652 |
| Sep 12, 2024 | 72.00 | 73.00 | 71.00 | 71.00 | 71.00 | 343,265 |
| Sep 11, 2024 | 72.00 | 72.40 | 71.42 | 72.00 | 72.00 | 48,924 |
| Sep 10, 2024 | 72.00 | 73.00 | 71.69 | 72.00 | 72.00 | 201,404 |
| Sep 9, 2024 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | 70,618 |
| Sep 6, 2024 | 71.50 | 73.00 | 71.77 | 72.00 | 72.00 | 481,941 |
| Sep 5, 2024 | 73.00 | 73.00 | 70.00 | 71.00 | 71.00 | 217,868 |
| Sep 4, 2024 | 73.50 | 74.00 | 72.00 | 73.00 | 73.00 | 51,641 |
| Sep 3, 2024 | 77.50 | 77.00 | 74.00 | 74.50 | 74.50 | 190,552 |
| Sep 2, 2024 | 80.00 | 80.00 | 77.00 | 77.50 | 77.50 | 266,543 |
| Aug 30, 2024 | 80.00 | 80.00 | 79.00 | 79.50 | 79.50 | 199,501 |
| Aug 29, 2024 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | 60,387 |
| Aug 28, 2024 | 81.00 | 80.75 | 79.00 | 80.00 | 80.00 | 100,462 |
| Aug 27, 2024 | 81.50 | 82.00 | 79.22 | 80.20 | 80.20 | 261,444 |
| Aug 23, 2024 | 80.00 | 82.00 | 79.40 | 80.00 | 80.00 | 131,291 |
| Aug 22, 2024 | 81.50 | 81.50 | 79.20 | 80.00 | 80.00 | 178,204 |
| Aug 21, 2024 | 81.00 | 81.80 | 81.00 | 81.50 | 81.50 | 124,187 |
| Aug 20, 2024 | 81.00 | 81.80 | 81.00 | 81.00 | 81.00 | 122,719 |
| Aug 19, 2024 | 81.00 | 81.95 | 80.44 | 81.00 | 81.00 | 214,558 |
| Aug 16, 2024 | 80.50 | 81.00 | 80.35 | 81.00 | 81.00 | 20,128 |
| Aug 15, 2024 | 80.50 | 81.00 | 80.00 | 80.50 | 80.50 | 105,664 |
| Aug 14, 2024 | 80.00 | 81.00 | 80.00 | 80.50 | 80.50 | 69,003 |
| Aug 13, 2024 | 80.00 | 80.90 | 80.00 | 80.50 | 80.50 | 200,511 |
| Aug 12, 2024 | 79.50 | 81.00 | 79.98 | 80.00 | 80.00 | 25,502 |
| Aug 9, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 2,000 |
| Aug 8, 2024 | 79.50 | 80.00 | 79.00 | 79.50 | 79.50 | 166,027 |
| Aug 7, 2024 | 77.50 | 80.00 | 77.00 | 79.50 | 79.50 | 84,946 |
| Aug 6, 2024 | 75.50 | 78.00 | 74.00 | 77.50 | 77.50 | 273,517 |
| Aug 5, 2024 | 82.50 | 83.00 | 73.00 | 74.00 | 74.00 | 725,834 |
| Aug 2, 2024 | 83.00 | 84.00 | 82.00 | 82.50 | 82.50 | 367,411 |
| Aug 1, 2024 | 83.00 | 84.00 | 82.00 | 82.00 | 82.00 | 59,885 |
| Jul 31, 2024 | 83.00 | 84.00 | 82.43 | 83.00 | 83.00 | 207,332 |
| Jul 30, 2024 | 83.00 | 83.98 | 82.33 | 83.00 | 83.00 | 15,272 |
| Jul 29, 2024 | 83.00 | 84.00 | 82.12 | 83.00 | 83.00 | 258,541 |
| Jul 26, 2024 | 83.00 | 83.98 | 82.50 | 83.00 | 83.00 | 84,057 |
| Jul 25, 2024 | 81.00 | 83.98 | 78.40 | 82.00 | 82.00 | 289,356 |
| Jul 24, 2024 | 81.00 | 81.24 | 81.00 | 81.00 | 81.00 | 56,965 |
| Jul 23, 2024 | 81.50 | 81.50 | 80.72 | 81.00 | 81.00 | 50,259 |
| Jul 22, 2024 | 81.00 | 82.00 | 80.00 | 81.50 | 81.50 | 282,956 |
| Jul 19, 2024 | 80.50 | 81.00 | 78.40 | 81.00 | 81.00 | 63,545 |
| Jul 18, 2024 | 80.50 | 81.00 | 80.60 | 80.60 | 80.60 | 61,904 |
| Jul 17, 2024 | 81.50 | 81.60 | 80.10 | 80.50 | 80.50 | 273,180 |
| Jul 16, 2024 | 81.50 | 81.47 | 80.88 | 81.50 | 81.50 | 278,123 |
| Jul 15, 2024 | 81.50 | 82.00 | 81.00 | 81.50 | 81.50 | 290,133 |
| Jul 12, 2024 | 81.50 | 82.00 | 81.05 | 81.50 | 81.50 | 1,329,492 |
| Jul 11, 2024 | 83.00 | 83.50 | 81.20 | 81.50 | 81.50 | 403,954 |
| Jul 10, 2024 | 83.00 | 85.00 | 82.10 | 83.00 | 83.00 | 265,857 |
| Jul 9, 2024 | 86.00 | 86.00 | 82.00 | 84.00 | 84.00 | 374,630 |
| Jul 8, 2024 | 86.00 | 87.00 | 85.00 | 85.00 | 85.00 | 933,782 |
| Jul 5, 2024 | 86.00 | 87.00 | 86.20 | 86.00 | 86.00 | 120,006 |
| Jul 4, 2024 | 84.50 | 87.10 | 84.00 | 86.50 | 86.50 | 968,044 |
| Jul 3, 2024 | 84.50 | 85.00 | 84.05 | 84.60 | 84.60 | 313,628 |
| Jul 2, 2024 | 84.50 | 85.00 | 84.00 | 84.50 | 84.50 | 173,333 |
| Jul 1, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 509,542 |
| Jun 28, 2024 | 79.50 | 85.40 | 80.00 | 85.40 | 85.40 | 851,004 |
| Jun 27, 2024 | 79.50 | 81.00 | 79.65 | 81.00 | 81.00 | 87,469 |
| Jun 26, 2024 | 79.50 | 80.88 | 79.74 | 79.50 | 79.50 | 109,276 |
| Jun 25, 2024 | 79.50 | 81.00 | 78.00 | 80.00 | 80.00 | 659,179 |
| Jun 24, 2024 | 79.50 | 81.00 | 79.35 | 81.00 | 81.00 | 184,056 |
| Jun 21, 2024 | 79.00 | 81.00 | 77.00 | 81.00 | 81.00 | 143,033 |
| Jun 20, 2024 | 77.00 | 80.00 | 77.00 | 79.00 | 79.00 | 146,636 |
| Jun 19, 2024 | 77.00 | 78.00 | 76.80 | 78.00 | 78.00 | 45,305 |
| Jun 18, 2024 | 77.00 | 78.00 | 76.00 | 78.00 | 78.00 | 32,533 |
| Jun 17, 2024 | 77.00 | 78.00 | 76.95 | 77.00 | 77.00 | 39,633 |
| Jun 14, 2024 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | 95,278 |
| Jun 13, 2024 | 1.18 Dividend | |||||
| Jun 13, 2024 | 77.50 | 77.50 | 76.00 | 77.00 | 77.00 | 59,153 |
| Jun 12, 2024 | 77.50 | 78.00 | 77.05 | 77.50 | 76.32 | 71,238 |
| Jun 11, 2024 | 77.50 | 77.70 | 77.00 | 77.20 | 76.03 | 193,216 |
| Jun 10, 2024 | 77.00 | 77.90 | 76.20 | 77.00 | 75.83 | 118,106 |
| Jun 7, 2024 | 77.00 | 77.00 | 76.50 | 77.00 | 75.83 | 347,844 |
| Jun 6, 2024 | 76.50 | 77.00 | 76.05 | 77.00 | 75.83 | 335,297 |
| Jun 5, 2024 | 76.50 | 77.00 | 76.50 | 76.50 | 75.34 | 219,150 |
| Jun 4, 2024 | 76.50 | 77.00 | 76.00 | 76.00 | 74.84 | 83,872 |
| Jun 3, 2024 | 77.50 | 78.00 | 76.00 | 77.00 | 75.83 | 365,372 |
| May 31, 2024 | 77.00 | 78.00 | 76.41 | 77.50 | 76.32 | 325,133 |
| May 30, 2024 | 77.00 | 79.60 | 76.00 | 79.60 | 78.39 | 309,339 |
| May 29, 2024 | 77.00 | 78.00 | 76.00 | 77.00 | 75.83 | 195,516 |
| May 28, 2024 | 76.50 | 78.00 | 76.08 | 78.00 | 76.81 | 133,123 |
| May 24, 2024 | 75.50 | 77.00 | 74.00 | 76.50 | 75.34 | 519,411 |
| May 23, 2024 | 76.00 | 76.45 | 74.25 | 75.80 | 74.65 | 565,772 |
| May 22, 2024 | 76.00 | 77.00 | 75.25 | 75.50 | 74.35 | 172,908 |
| May 21, 2024 | 75.00 | 77.00 | 73.00 | 76.00 | 74.84 | 758,747 |
| May 20, 2024 | 75.00 | 77.00 | 74.61 | 77.00 | 75.83 | 93,340 |
| May 17, 2024 | 73.00 | 77.00 | 72.87 | 75.00 | 73.86 | 307,441 |
| May 16, 2024 | 71.00 | 74.00 | 71.25 | 73.00 | 71.89 | 178,546 |
| May 15, 2024 | 71.00 | 72.00 | 70.60 | 71.00 | 69.92 | 96,232 |
| May 14, 2024 | 71.00 | 72.00 | 69.30 | 71.80 | 70.71 | 257,675 |
| May 13, 2024 | 70.00 | 71.80 | 70.00 | 71.00 | 69.92 | 176,932 |
| May 10, 2024 | 69.00 | 71.00 | 69.00 | 70.00 | 68.94 | 169,752 |
| May 9, 2024 | 68.50 | 70.00 | 68.00 | 69.00 | 67.95 | 86,156 |
| May 8, 2024 | 68.50 | 69.15 | 67.00 | 68.50 | 67.46 | 201,854 |
| May 7, 2024 | 68.50 | 69.00 | 68.00 | 69.00 | 67.95 | 223,050 |
| May 3, 2024 | 68.00 | 69.00 | 68.00 | 68.50 | 67.46 | 35,246 |
| May 2, 2024 | 68.50 | 68.50 | 68.00 | 68.50 | 67.46 | 95,822 |
| May 1, 2024 | 68.00 | 69.00 | 67.50 | 68.50 | 67.46 | 137,022 |
| Apr 30, 2024 | 68.50 | 69.00 | 67.00 | 68.00 | 66.97 | 180,717 |
| Apr 29, 2024 | 67.50 | 69.00 | 67.00 | 68.50 | 67.46 | 348,515 |
| Apr 26, 2024 | 67.50 | 68.00 | 66.00 | 68.00 | 66.97 | 223,939 |
| Apr 25, 2024 | 68.00 | 68.20 | 66.30 | 67.00 | 65.98 | 186,283 |
| Apr 24, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 66.97 | 36,078 |
| Apr 23, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 66.97 | 64,867 |
| Apr 22, 2024 | 67.00 | 69.00 | 67.00 | 68.00 | 66.97 | 78,750 |
| Apr 19, 2024 | 66.50 | 67.40 | 66.32 | 67.00 | 65.98 | 241,660 |
| Apr 18, 2024 | 66.50 | 66.59 | 66.25 | 66.50 | 65.49 | 44,763 |
| Apr 17, 2024 | 66.50 | 66.90 | 66.00 | 66.50 | 65.49 | 27,478 |
| Apr 16, 2024 | 67.00 | 67.80 | 66.00 | 67.00 | 65.98 | 424,728 |
| Apr 15, 2024 | 68.50 | 69.00 | 67.00 | 68.50 | 67.46 | 245,972 |
| Apr 12, 2024 | 65.00 | 69.00 | 65.50 | 66.00 | 65.00 | 350,074 |
| Apr 11, 2024 | 66.00 | 66.38 | 64.00 | 65.00 | 64.01 | 133,019 |
| Apr 10, 2024 | 66.50 | 66.98 | 64.00 | 66.00 | 65.00 | 700,410 |
| Apr 9, 2024 | 64.00 | 67.55 | 64.25 | 66.50 | 65.49 | 420,230 |
| Apr 8, 2024 | 64.00 | 65.00 | 63.00 | 64.00 | 63.03 | 321,674 |
| Apr 5, 2024 | 62.50 | 65.00 | 62.50 | 65.00 | 64.01 | 441,691 |
| Apr 4, 2024 | 60.50 | 63.40 | 62.35 | 63.40 | 62.44 | 287,663 |
| Apr 3, 2024 | 60.00 | 61.00 | 60.10 | 60.80 | 59.88 | 174,339 |
| Apr 2, 2024 | 58.00 | 61.00 | 57.90 | 59.50 | 58.60 | 356,234 |
| Mar 28, 2024 | 58.00 | 59.00 | 57.00 | 58.00 | 57.12 | 15,655 |
| Mar 27, 2024 | 58.50 | 59.90 | 57.55 | 58.00 | 57.12 | 172,078 |
| Mar 26, 2024 | 56.50 | 60.00 | 56.00 | 58.50 | 57.61 | 330,010 |
| Mar 25, 2024 | 55.00 | 56.00 | 54.10 | 55.50 | 54.66 | 173,290 |
| Mar 22, 2024 | 53.00 | 56.00 | 53.00 | 55.00 | 54.16 | 577,135 |
| Mar 21, 2024 | 53.00 | 55.50 | 53.00 | 53.00 | 52.19 | 152,588 |
| Mar 20, 2024 | 52.00 | 53.00 | 51.22 | 52.50 | 51.70 | 287,353 |
| Mar 19, 2024 | 52.00 | 52.18 | 51.10 | 52.00 | 51.21 | 99,099 |
| Mar 18, 2024 | 53.50 | 54.00 | 51.00 | 52.00 | 51.21 | 302,206 |
| Mar 15, 2024 | 51.50 | 55.00 | 51.00 | 55.00 | 54.16 | 448,085 |
| Mar 14, 2024 | 51.50 | 54.00 | 51.35 | 51.40 | 50.62 | 510,354 |
| Mar 13, 2024 | 49.50 | 52.00 | 49.00 | 52.00 | 51.21 | 444,235 |
| Mar 12, 2024 | 49.50 | 50.00 | 48.00 | 50.00 | 49.24 | 810,262 |
| Mar 11, 2024 | 50.00 | 50.40 | 49.00 | 50.00 | 49.24 | 245,195 |
| Mar 8, 2024 | 48.50 | 50.70 | 48.00 | 49.00 | 48.25 | 1,278,277 |
| Mar 7, 2024 | 47.50 | 50.00 | 47.41 | 49.00 | 48.25 | 666,171 |
| Mar 6, 2024 | 47.50 | 48.10 | 47.00 | 47.50 | 46.78 | 983,577 |
| Mar 5, 2024 | 48.50 | 50.00 | 47.50 | 47.50 | 46.78 | 609,062 |
| Mar 4, 2024 | 51.00 | 52.00 | 48.00 | 48.00 | 47.27 | 455,952 |
| Mar 1, 2024 | 51.50 | 52.00 | 50.00 | 50.80 | 50.03 | 98,316 |
| Feb 29, 2024 | 1.58 Dividend | |||||
| Feb 29, 2024 | 52.50 | 52.45 | 51.00 | 51.00 | 50.22 | 625,826 |
| Feb 28, 2024 | 55.50 | 56.00 | 52.00 | 52.50 | 50.14 | 338,577 |
| Feb 27, 2024 | 56.50 | 57.00 | 55.25 | 55.80 | 53.29 | 243,221 |
| Feb 26, 2024 | 57.00 | 58.00 | 56.00 | 58.00 | 55.39 | 28,073 |
| Feb 23, 2024 | 55.50 | 58.00 | 55.10 | 58.00 | 55.39 | 545,764 |
| Feb 22, 2024 | 56.00 | 56.80 | 55.00 | 55.50 | 53.01 | 633,377 |
| Feb 21, 2024 | 56.50 | 56.05 | 55.00 | 56.00 | 53.48 | 95,602 |
| Feb 20, 2024 | 56.50 | 56.95 | 56.00 | 56.40 | 53.87 | 489,528 |
| Feb 19, 2024 | 56.50 | 57.00 | 56.00 | 56.50 | 53.96 | 79,404 |
| Feb 16, 2024 | 58.50 | 59.00 | 56.00 | 56.50 | 53.96 | 220,271 |
| Feb 15, 2024 | 58.50 | 58.99 | 57.30 | 58.50 | 55.87 | 138,451 |
| Feb 14, 2024 | 58.50 | 58.50 | 58.00 | 58.50 | 55.87 | 78,106 |
| Feb 13, 2024 | 58.50 | 59.00 | 58.00 | 58.00 | 55.39 | 136,346 |
| Feb 12, 2024 | 58.50 | 58.85 | 58.00 | 58.00 | 55.39 | 232,303 |
| Feb 9, 2024 | 58.50 | 58.99 | 58.00 | 58.50 | 55.87 | 341,615 |
| Feb 8, 2024 | 57.50 | 59.00 | 57.00 | 59.00 | 56.35 | 452,594 |
| Feb 7, 2024 | 61.50 | 62.00 | 57.00 | 58.00 | 55.39 | 1,660,367 |
| Feb 6, 2024 | 62.00 | 62.00 | 61.00 | 61.40 | 58.64 | 271,897 |
| Feb 5, 2024 | 62.00 | 62.00 | 61.10 | 62.00 | 59.22 | 114,504 |
| Feb 2, 2024 | 62.00 | 64.00 | 61.00 | 62.00 | 59.22 | 189,527 |
| Feb 1, 2024 | 62.00 | 62.80 | 62.05 | 62.40 | 59.60 | 49,935 |
| Jan 31, 2024 | 61.50 | 62.00 | 61.55 | 62.00 | 59.22 | 152,054 |
| Jan 30, 2024 | 61.50 | 62.00 | 61.40 | 61.50 | 58.74 | 78,624 |
| Jan 29, 2024 | 60.50 | 62.00 | 60.40 | 61.50 | 58.74 | 108,858 |
| Jan 26, 2024 | 61.50 | 61.80 | 60.00 | 61.40 | 58.64 | 198,643 |
| Jan 25, 2024 | 61.50 | 61.97 | 61.50 | 61.50 | 58.74 | 37,736 |
| Jan 24, 2024 | 61.50 | 61.90 | 61.42 | 61.50 | 58.74 | 46,181 |
Related Tickers
GEMD.L Gem Diamonds Limited
10.78
+1.65%
GEM.L Gemfields Group Limited
5.75
0.00%
SLP.L Sylvania Platinum Limited
45.95
+1.55%
NTVO.L Nativo Resources plc
0.0021
0.00%
FNM.V First Nordic Metals Corp.
0.4300
+3.61%
GMET.L Guardian Metal Resources PLC
35.00
-1.41%
ANGPY Anglo American Platinum Limited
5.59
-0.18%
ARK.V Arras Minerals Corp.
0.6000
+7.14%
FRES.L Fresnillo plc
685.50
+1.03%
ABRA.V AbraSilver Resource Corp.
2.7800
0.00%