Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

iShares U.S. Thematic Rotation Active ETF (THRO)

31.97
+0.02
+(0.06%)
At close: April 30 at 3:59:58 PM EDT
31.97
0.00
(0.00%)
After hours: April 30 at 4:06:37 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202531.5332.0831.3131.9731.9785,900
Apr 29, 202531.6532.0231.6531.9531.9570,900
Apr 28, 202531.7731.8531.4231.7531.7570,800
Apr 25, 202531.5131.7531.3631.7531.7556,400
Apr 24, 202530.9931.5330.9831.5031.5078,000
Apr 23, 202531.2731.3530.7830.8630.86118,800
Apr 22, 202530.0530.5329.9830.4030.40112,300
Apr 21, 202530.1230.1229.3729.6929.69214,600
Apr 17, 202530.4930.6830.3130.4430.44100,800
Apr 16, 202530.6530.8530.0830.4030.40106,800
Apr 15, 202531.0831.3230.9731.0431.04101,000
Apr 14, 202531.3631.3630.8731.0731.07154,900
Apr 11, 202530.3630.9930.1630.8330.8393,100
Apr 10, 202530.6430.7529.6230.3430.34124,900
Apr 9, 202528.5631.4328.5531.3131.31158,800
Apr 8, 202530.0530.1828.3028.6628.66187,000
Apr 7, 202528.0729.4427.8229.0529.05246,400
Apr 4, 202529.8830.0329.1029.1029.10592,500
Apr 3, 202531.0631.2830.7730.7830.78223,200
Apr 2, 202531.6332.3131.6332.1932.19177,200
Apr 1, 202531.6531.9831.4731.9331.93240,600
Mar 31, 202531.1631.7631.0131.6931.69510,500
Mar 28, 202532.0432.0731.4831.5231.5266,100
Mar 27, 202532.0132.3231.9932.1332.1384,800
Mar 26, 202532.6932.6932.1632.2532.2585,700
Mar 25, 202532.6532.7332.5732.6932.6968,500
Mar 24, 202532.2832.6232.2832.5632.5685,900
Mar 21, 202531.6831.9231.5531.9231.92104,500
Mar 20, 202531.8232.2431.8131.9231.92124,000
Mar 19, 202531.6732.2431.6432.0432.04276,500
Mar 18, 2025 0.005 Dividend
Mar 18, 202531.8831.8831.5231.5831.58211,600
Mar 17, 202531.7132.1831.7132.0032.00257,400
Mar 14, 202531.3731.7931.3531.7331.73215,700
Mar 13, 202531.5531.5530.9931.0831.08129,500
Mar 12, 202531.9431.9731.4331.6131.61685,800
Mar 11, 202531.6531.8631.2931.4931.49562,100
Mar 10, 202532.0732.1731.4131.6731.67196,200
Mar 7, 202532.4032.6531.9532.5932.58771,200
Mar 6, 202532.9133.0232.3732.4932.48843,300
Mar 5, 202532.8133.3032.6533.2133.20734,500
Mar 4, 202532.9333.3232.4632.8432.83563,200
Mar 3, 202533.8933.9132.9433.1133.10585,400
Feb 28, 202533.2633.7833.1233.7733.761,778,600
Feb 27, 202534.1934.1933.2633.2833.279,803,200
Feb 26, 202534.1434.2233.8333.8933.8837,500
Feb 25, 202533.5833.8533.5833.7933.781,500
Feb 24, 202533.9634.1533.8733.8733.861,800
Feb 21, 202534.3934.3934.1334.1334.121,500
Feb 20, 202534.8134.8834.8134.8734.866,600
Feb 19, 202535.0135.1635.0135.1635.15500
Feb 18, 202535.0435.1235.0435.1235.113,500
Feb 14, 202535.1435.1435.1435.1435.13100
Feb 13, 202534.9835.2134.9235.2135.206,800
Feb 12, 202534.6534.8234.6534.8234.822,900
Feb 11, 202535.0135.0834.9135.0335.025,400
Feb 10, 202535.0635.1235.0535.1135.103,300
Feb 7, 202535.1735.1734.7234.7834.779,100
Feb 6, 202535.0535.0734.8935.0635.0516,400
Feb 5, 202534.6334.9134.6334.9134.901,100
Feb 4, 202534.5734.6334.5434.6334.621,900
Feb 3, 202533.9334.4933.9334.4034.394,000
Jan 31, 202535.0635.0634.6134.6134.601,900
Jan 30, 202534.6634.9334.6634.8934.8811,900
Jan 29, 202534.6634.6634.5334.5334.53500
Jan 28, 202534.2134.6934.2134.6934.68900
Jan 27, 202534.2234.3334.0834.1634.156,800
Jan 24, 202535.3935.3935.1535.2335.225,600
Jan 23, 202535.2235.4235.1835.4235.418,500
Jan 22, 202535.3235.3235.2735.3035.2913,600
Jan 21, 202534.7734.9734.7734.9734.963,700
Jan 17, 202534.5834.5834.5334.5334.52500
Jan 16, 202534.3634.3934.2034.2034.193,400
Jan 15, 202534.1634.2334.1634.2134.202,200
Jan 14, 202533.5133.5933.5133.5933.59400
Jan 13, 202533.3533.4933.3033.4933.48900
Jan 10, 202533.5533.7433.4733.6233.614,700
Jan 8, 202533.8034.0633.8034.0634.0521,000
Jan 7, 202533.9733.9733.7633.7933.781,500
Jan 6, 202534.3834.4634.2334.2634.252,000
Jan 3, 202533.8334.0533.8334.0534.047,900
Jan 2, 202533.7433.9233.4433.5733.568,600
Dec 31, 202433.8333.8333.5233.5733.563,800
Dec 30, 2024 0.005 Dividend
Dec 30, 202433.6433.9533.5933.7333.723,600
Dec 27, 202434.0234.0934.0234.0934.08600
Dec 26, 202434.5434.5434.5434.5434.53500
Dec 24, 202434.1434.4934.1434.4934.483,100
Dec 23, 202433.9034.1333.8634.1334.125,600
Dec 20, 202433.5634.2533.5634.0033.993,800
Dec 19, 202433.9533.9733.7233.7233.7115,200
Dec 18, 202434.8534.8533.6833.6833.672,500
Dec 17, 2024 0.181 Dividend
Dec 17, 202434.7534.7534.6234.6834.67500
Dec 16, 202435.1035.1935.0135.1034.914,600
Dec 13, 202435.0435.0434.8434.9234.73137,700
Dec 12, 202435.0235.0734.9334.9334.742,500
Dec 11, 202435.0335.1534.9535.0834.893,700
Dec 10, 202434.8634.8634.7034.7234.539,100
Dec 9, 202435.1535.1534.8734.8734.681,200
Dec 6, 202435.3335.3335.2835.2835.09400
Dec 5, 202435.3135.3235.1935.1935.0014,300
Dec 4, 202435.2435.3935.2435.3935.202,000
Dec 3, 202434.9135.0034.8435.0034.812,200
Dec 2, 202434.8934.9734.8934.9434.751,200
Nov 29, 202434.8534.8934.8334.8334.64300
Nov 27, 202434.8634.8634.5834.6234.431,900
Nov 26, 202434.7134.8734.7134.8734.67500
Nov 25, 202434.6734.7834.6434.6434.45900
Nov 22, 202434.5134.5134.5134.5134.33100
Nov 21, 202434.1634.4634.0334.3834.198,300
Nov 20, 202434.1334.1333.9034.0533.86600
Nov 19, 202434.0634.0634.0634.0633.87200
Nov 18, 202433.8733.8733.8133.8133.62500
Nov 15, 202433.8033.8033.6133.6933.514,500
Nov 14, 202434.1734.1734.1734.1733.98100
Nov 13, 202434.5134.5434.3734.3734.193,100
Nov 12, 202434.4934.4934.3634.4134.231,400
Nov 11, 202434.5634.5634.4534.4534.261,000
Nov 8, 202434.5034.5834.5034.5634.381,100
Nov 7, 202434.1834.4234.1834.3734.183,700
Nov 6, 202433.9734.0133.7534.0133.821,500
Nov 5, 202433.1433.2133.1433.2133.031,800
Nov 4, 202432.7832.7832.7132.7132.536,600
Nov 1, 202432.6632.6632.6632.6632.48100
Oct 31, 202432.5132.5132.5132.5132.33100
Oct 30, 202433.1933.2233.1233.1232.941,300
Oct 29, 202433.1133.3533.1133.3033.12700
Oct 28, 202433.2233.2433.1933.1933.01700
Oct 25, 202433.1233.1233.1233.1232.94100
Oct 24, 202433.2533.2533.1533.1532.97200
Oct 23, 202433.1033.1033.1033.1032.92200
Oct 22, 202433.3533.3533.3533.3533.17100
Oct 21, 202433.4333.5333.4333.5333.34700
Oct 18, 202433.5733.5733.5533.5533.374,300
Oct 17, 202433.5833.5933.4533.4533.274,400
Oct 16, 202433.3333.3533.3333.3533.16400
Oct 15, 202433.1933.1933.1933.1933.01100
Oct 14, 202433.5333.5533.5133.5133.331,100
Oct 11, 202433.1733.2233.1733.2233.041,100
Oct 10, 202433.0033.0032.9832.9832.80300
Oct 9, 202432.9533.1232.9533.1232.94100
Oct 8, 202432.7732.8832.7732.8832.70200
Oct 7, 202432.4732.4732.4232.4232.252,100
Oct 4, 202432.6432.6732.6332.6732.491,600
Oct 3, 202432.2932.3432.2932.3432.163,300
Oct 2, 202432.4632.4832.4532.4532.2714,800
Oct 1, 202432.2732.3832.2532.3832.201,500
Sep 30, 202432.4432.7332.4432.7332.55700
Sep 27, 202432.8032.8032.5032.6032.42900
Sep 26, 202432.7132.7232.7132.7232.54800
Sep 25, 2024 0.034 Dividend
Sep 25, 202432.5932.5932.5532.5832.40600
Sep 24, 202432.5532.5832.5532.5832.37400
Sep 23, 202432.3732.4732.3732.4732.261,000
Sep 20, 202432.2432.3632.2432.3632.15300
Sep 19, 202432.1932.3532.1932.3532.14600
Sep 18, 202431.7631.7631.7631.7631.55200
Sep 17, 202431.8331.8331.8331.8331.62100
Sep 16, 202431.7831.8731.7031.8731.67600
Sep 13, 202431.8231.8931.8231.8831.67700
Sep 12, 202431.6031.6131.6031.6131.41500
Sep 11, 202431.3631.3631.3631.3631.15100
Sep 10, 202430.8930.9530.7430.9530.751,800
Sep 9, 202430.6530.7730.6330.7130.51800
Sep 6, 202430.4730.4730.4030.4030.201,000
Sep 5, 202430.8830.8830.8830.8830.68200
Sep 4, 202430.9931.0330.9931.0330.83400
Sep 3, 202431.2831.2831.0631.0630.86100
Aug 30, 202431.7831.9331.6631.9331.722,200
Aug 29, 202431.6031.6031.6031.6031.39200
Aug 28, 202431.9831.9831.6631.7731.561,200
Aug 27, 202431.9932.0431.9732.0431.834,600
Aug 26, 202432.1332.2031.9731.9731.761,500
Aug 23, 202431.9132.1231.8732.1231.911,000
Aug 22, 202432.1832.1831.7131.7131.512,600
Aug 21, 202431.9932.0631.9032.0631.85900
Aug 20, 202431.7531.7831.6931.7531.543,400
Aug 19, 202431.5331.7931.5331.7931.583,000
Aug 16, 202431.4631.5231.4631.5231.321,400
Aug 15, 202431.4131.4831.3931.4831.281,600
Aug 14, 202430.7430.8630.7430.8630.661,100
Aug 13, 202430.7030.7030.7030.7030.50100
Aug 12, 202430.2030.2030.2030.2030.00100
Aug 9, 202430.0330.2030.0330.2030.007,200
Aug 8, 202429.5229.9729.5229.9729.772,100
Aug 7, 202429.8729.8729.2529.2529.06500
Aug 6, 202429.5329.5329.5329.5329.34500
Aug 5, 202429.2529.2529.1429.1428.952,900
Aug 2, 202430.0030.0030.0030.0029.81300
Aug 1, 202430.3430.5330.3430.5330.33300
Jul 31, 202431.0831.0831.0831.0830.88100
Jul 30, 202430.6430.6430.3830.4530.251,200
Jul 29, 202430.8730.8730.7430.7430.54700
Jul 26, 202430.8530.8530.6630.6630.46300
Jul 25, 202430.3330.3330.3330.3330.13100
Jul 24, 202430.5530.5530.5530.5530.35100
Jul 23, 202431.5031.5031.4331.4331.23200
Jul 22, 202431.4331.4331.4331.4331.23100
Jul 19, 202431.1431.1430.9630.9630.76600
Jul 18, 202431.2031.2031.2031.2031.00300
Jul 17, 202431.4731.4731.3631.3631.16500
Jul 16, 202431.9732.1231.9732.1231.914,400
Jul 15, 202432.0332.0331.9031.9031.70300
Jul 12, 202431.8931.8931.8931.8931.68700
Jul 11, 202431.7331.7331.7331.7331.53200
Jul 10, 202431.8332.0731.7932.0731.8628,800
Jul 9, 202431.7131.7131.6931.6931.48900
Jul 8, 202431.6831.6831.6831.6831.4741,000
Jul 5, 202431.4031.5931.3931.5831.371,900
Jul 3, 202431.0631.4031.0631.4031.1914,300
Jul 2, 202430.9931.1430.9931.1430.93400
Jul 1, 202431.2231.2231.0031.0530.85900
Jun 28, 202431.0531.0531.0531.0530.85300
Jun 27, 202431.1931.1931.1631.1630.96200
Jun 26, 202431.1031.1831.1031.1830.98700
Jun 25, 202431.0531.1131.0431.1130.911,000
Jun 24, 202431.1031.1031.0231.0230.82500
Jun 21, 202431.2731.2731.2631.2631.06400
Jun 20, 202431.6331.6331.3931.3931.192,300
Jun 18, 202431.6731.6731.6631.6631.461,100
Jun 17, 202431.5531.5831.4831.4831.28600
Jun 14, 202431.0831.1431.0631.1330.921,300
Jun 13, 202431.1231.1830.9831.1830.982,200
Jun 12, 202431.0431.0431.0431.0430.84100
Jun 11, 2024 0.014 Dividend
Jun 11, 202430.5830.6130.5830.6130.41200
Jun 10, 202430.5030.5030.5030.5030.29100
Jun 7, 202430.3530.3530.3030.3030.09100
Jun 6, 202430.2530.3230.2530.3230.112,400
Jun 5, 202430.2930.4430.2930.4430.231,600
Jun 4, 202429.8029.8729.8029.8729.66900
Jun 3, 202429.9329.9329.8429.8829.671,400
May 31, 202429.7029.8929.7029.8929.69200
May 30, 202429.8429.8429.8429.8429.63100
May 29, 202430.0230.0230.0230.0229.81100
May 28, 202430.1230.1230.1230.1229.91100
May 24, 202430.0630.0630.0130.0229.81400
May 23, 202429.6729.6729.6729.6729.46100
May 22, 202429.6329.6329.6329.6329.43100
May 21, 202429.7529.7529.7529.7529.55200
May 20, 202429.6829.6829.6729.6729.47200
May 17, 202429.5629.5629.5629.5629.35100
May 16, 202429.7929.7929.5929.5929.39700
May 15, 202429.7329.7329.7329.7329.52100
May 14, 202429.3129.3129.3129.3129.11200
May 13, 202429.1629.1629.1629.1628.96100
May 10, 202429.2829.2829.2829.2829.08100
May 9, 202429.1429.2029.0629.2028.993,500
May 8, 202429.0329.0329.0329.0328.82100
May 7, 202429.0129.0129.0129.0128.81100
May 6, 202428.9828.9828.9828.9828.78100
May 3, 202428.6228.6228.6028.6028.40500
May 2, 202428.1528.1528.1528.1527.95100
May 1, 202427.9127.9127.9127.9127.72100

Related Tickers