TSXV - Delayed Quote CAD

Therma Bright Inc. (THRM.V)

0.0400

-0.0050

(-11.11%)

At close: January 15 at 3:59:38 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 15, 2025	0.0400	0.0450	0.0350	0.0400	0.0400	1,316,688
Jan 14, 2025	0.0400	0.0450	0.0400	0.0450	0.0450	2,870,165
Jan 13, 2025	0.0450	0.0500	0.0400	0.0400	0.0400	2,600,283
Jan 10, 2025	0.0450	0.0450	0.0400	0.0400	0.0400	2,712,590
Jan 9, 2025	0.0400	0.0500	0.0350	0.0500	0.0500	2,815,624
Jan 8, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	1,162,689
Jan 7, 2025	0.0400	0.0400	0.0350	0.0400	0.0400	20,000
Jan 6, 2025	0.0400	0.0450	0.0350	0.0350	0.0350	541,335
Jan 3, 2025	0.0350	0.0400	0.0350	0.0400	0.0400	3,451,060
Jan 2, 2025	0.0350	0.0400	0.0300	0.0350	0.0350	968,667
Dec 31, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	66,600
Dec 30, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	565,901
Dec 27, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	1,441,222
Dec 24, 2024	0.0350	0.0400	0.0300	0.0350	0.0350	2,638,200
Dec 23, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	449,045
Dec 20, 2024	0.0250	0.0350	0.0250	0.0300	0.0300	643,228
Dec 19, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	1,682,373
Dec 18, 2024	0.0300	0.0400	0.0250	0.0300	0.0300	8,978,477
Dec 17, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	369,000
Dec 16, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	412,729
Dec 13, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	1,002,000
Dec 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	632,000
Dec 11, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,431,000
Dec 10, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	354,978
Dec 9, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	283,495
Dec 6, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	1,035,302
Dec 5, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,301,322
Dec 4, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	850,610
Dec 3, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	267,180
Dec 2, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	334,392
Nov 29, 2024	0.0250	0.0300	0.0250	0.0275	0.0275	410,331
Nov 28, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	47,011
Nov 27, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	182,000
Nov 26, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	247,448
Nov 25, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	81,438
Nov 22, 2024	0.0250	0.0300	0.0200	0.0250	0.0250	2,526,848
Nov 21, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	519,183
Nov 20, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	86,600
Nov 19, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	143,396
Nov 18, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	167,772
Nov 15, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	331,186
Nov 14, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	433,500
Nov 13, 2024	0.0300	0.0300	0.0200	0.0250	0.0250	2,644,212
Nov 12, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	327,931
Nov 11, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	177,724
Nov 8, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	49,001
Nov 7, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	118,000
Nov 6, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	604,445
Nov 5, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	431,450
Nov 4, 2024	0.0400	0.0400	0.0350	0.0400	0.0400	683,175
Nov 1, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	1,334,499
Oct 31, 2024	0.0400	0.0400	0.0300	0.0350	0.0350	1,804,235
Oct 30, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	451,232
Oct 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	271,780
Oct 28, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	697,354
Oct 25, 2024	0.0400	0.0450	0.0400	0.0400	0.0400	3,266,084
Oct 24, 2024	0.0450	0.0500	0.0450	0.0450	0.0450	596,284
Oct 23, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	1,241,229
Oct 22, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	1,857,280
Oct 21, 2024	0.0500	0.0550	0.0500	0.0500	0.0500	698,565
Oct 18, 2024	0.0500	0.0600	0.0500	0.0550	0.0550	1,764,500
Oct 17, 2024	0.0500	0.0550	0.0500	0.0500	0.0500	946,834
Oct 16, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	375,240
Oct 15, 2024	0.0450	0.0500	0.0400	0.0500	0.0500	566,878
Oct 11, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	3,389,875
Oct 10, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	3,675,978
Oct 9, 2024	0.0500	0.0500	0.0450	0.0500	0.0500	620,700
Oct 8, 2024	0.0550	0.0550	0.0450	0.0500	0.0500	604,312
Oct 7, 2024	0.0550	0.0550	0.0500	0.0500	0.0500	1,438,740
Oct 4, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	282,600
Oct 3, 2024	0.0550	0.0550	0.0500	0.0550	0.0550	432,826
Oct 2, 2024	0.0550	0.0600	0.0550	0.0600	0.0600	387,943
Oct 1, 2024	0.0550	0.0600	0.0550	0.0550	0.0550	621,675
Sep 30, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	42,553
Sep 27, 2024	0.0550	0.0650	0.0550	0.0600	0.0600	1,154,284
Sep 26, 2024	0.0550	0.0650	0.0550	0.0650	0.0650	1,112,554
Sep 25, 2024	0.0650	0.0650	0.0550	0.0550	0.0550	2,788,807
Sep 24, 2024	0.0700	0.0700	0.0600	0.0650	0.0650	1,810,235
Sep 23, 2024	0.0750	0.0750	0.0650	0.0650	0.0650	1,164,829
Sep 20, 2024	0.0750	0.0800	0.0700	0.0750	0.0750	452,997
Sep 19, 2024	0.0650	0.0800	0.0650	0.0800	0.0800	2,151,301
Sep 18, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	405,522
Sep 17, 2024	0.0700	0.0700	0.0650	0.0700	0.0700	426,061
Sep 16, 2024	0.0650	0.0700	0.0600	0.0700	0.0700	906,551
Sep 13, 2024	0.0650	0.0650	0.0550	0.0650	0.0650	1,991,724
Sep 12, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	460,190
Sep 11, 2024	0.0650	0.0700	0.0600	0.0700	0.0700	233,000
Sep 10, 2024	0.0650	0.0700	0.0650	0.0700	0.0700	548,192
Sep 9, 2024	0.0700	0.0700	0.0650	0.0700	0.0700	881,168
Sep 6, 2024	0.0650	0.0700	0.0550	0.0700	0.0700	2,516,483
Sep 5, 2024	0.0650	0.0650	0.0600	0.0600	0.0600	423,718
Sep 4, 2024	0.0700	0.0700	0.0650	0.0650	0.0650	1,841,990
Sep 3, 2024	0.0700	0.0700	0.0650	0.0700	0.0700	264,675
Aug 30, 2024	0.0700	0.0700	0.0650	0.0700	0.0700	202,471
Aug 29, 2024	0.0750	0.0750	0.0650	0.0700	0.0700	588,671
Aug 28, 2024	0.0750	0.0750	0.0650	0.0750	0.0750	1,218,724
Aug 27, 2024	0.0800	0.0800	0.0700	0.0800	0.0800	1,557,900
Aug 26, 2024	0.0600	0.0825	0.0600	0.0800	0.0800	4,239,142
Aug 23, 2024	0.0750	0.0750	0.0600	0.0650	0.0650	2,659,072
Aug 22, 2024	0.0700	0.0750	0.0700	0.0750	0.0750	2,917,890
Aug 21, 2024	0.0700	0.0800	0.0700	0.0750	0.0750	3,827,786
Aug 20, 2024	0.0750	0.0800	0.0650	0.0700	0.0700	2,167,105
Aug 19, 2024	0.0950	0.1000	0.0700	0.0750	0.0750	9,837,233
Aug 16, 2024	0.0850	0.0900	0.0800	0.0850	0.0850	7,890,257
Aug 15, 2024	0.0700	0.0850	0.0600	0.0850	0.0850	3,379,816
Aug 14, 2024	0.0750	0.0750	0.0700	0.0700	0.0700	547,706
Aug 13, 2024	0.0700	0.0750	0.0650	0.0700	0.0700	3,082,107
Aug 12, 2024	0.0600	0.0700	0.0600	0.0650	0.0650	4,325,791
Aug 9, 2024	0.0550	0.0600	0.0500	0.0550	0.0550	1,724,610
Aug 8, 2024	0.0600	0.0600	0.0450	0.0500	0.0500	3,121,349
Aug 7, 2024	0.0500	0.0550	0.0500	0.0550	0.0550	2,513,325
Aug 6, 2024	0.0500	0.0700	0.0450	0.0500	0.0500	7,797,986
Aug 2, 2024	0.0400	0.0450	0.0350	0.0450	0.0450	1,402,335
Aug 1, 2024	0.0250	0.0400	0.0250	0.0400	0.0400	7,114,541
Jul 31, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	160,502
Jul 30, 2024	0.0200	0.0250	0.0200	0.0225	0.0225	1,496,984
Jul 29, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	3,543,293
Jul 26, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	51,000
Jul 25, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	70,010
Jul 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	205,853
Jul 23, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	292,270
Jul 22, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	83,500
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	120,000
Jul 18, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	420,000
Jul 17, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	312,000
Jul 16, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	225,000
Jul 15, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	38,100
Jul 12, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	1,326,000
Jul 11, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	173,000
Jul 10, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	4,713,928
Jul 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	165,000
Jul 8, 2024	0.0250	0.0250	0.0150	0.0150	0.0150	925,050
Jul 5, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	204,558
Jul 4, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	260,114
Jul 3, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	1,444,000
Jul 2, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	77,619
Jun 28, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	1,986,504
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	204,959
Jun 26, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	182,286
Jun 25, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	324,780
Jun 24, 2024	0.0150	0.0250	0.0150	0.0200	0.0200	314,186
Jun 21, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	1,540,297
Jun 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	450,720
Jun 19, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	3,744,100
Jun 18, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	4,636,300
Jun 17, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	4,253,650
Jun 14, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	2,866,645
Jun 13, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	3,311,060
Jun 12, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	1,830,836
Jun 11, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	1,357,314
Jun 10, 2024	0.0200	0.0350	0.0200	0.0300	0.0300	5,978,224
Jun 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,511,918
Jun 6, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	2,617,250
Jun 5, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	1,326,021
Jun 4, 2024	0.0150	0.0250	0.0150	0.0150	0.0150	7,274,205
Jun 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	125,650
May 31, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	214,280
May 30, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	8,483
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
May 28, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	186,000
May 27, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	162,500
May 24, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	481,061
May 23, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	75,851
May 22, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	14,355
May 21, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	3,635,809
May 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	616,920
May 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	270,000
May 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
May 14, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	10,736,050
May 13, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	2,593,000
May 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,000
May 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,000
May 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,200
May 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	411,002
May 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,000
May 3, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	5,670,630
May 2, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	3,596,500
May 1, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	22,000
Apr 30, 2024	0.0100	0.0100	0.0050	0.0100	0.0100	86,600
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,006
Apr 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,100
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	230,804
Apr 19, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	894,017
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	410,818
Apr 17, 2024	0.0100	0.0150	0.0100	0.0100	0.0100	3,386,417
Apr 16, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	4,097,900
Apr 15, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	202,600
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	191,000
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,800
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	273,000
Apr 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	861,386
Apr 8, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	44,520
Apr 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	225,300
Apr 4, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	67,100
Apr 3, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	17,000
Apr 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	176,500
Apr 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	59,593
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,000
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Mar 26, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	118,000
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,710
Mar 22, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	53,635
Mar 21, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	497,502
Mar 20, 2024	0.0200	0.0250	0.0150	0.0250	0.0250	172,000
Mar 19, 2024	0.0150	0.0250	0.0150	0.0250	0.0250	117,493
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,098
Mar 15, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	209,484
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	256,000
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,100
Mar 12, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	402,893
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	209,853
Mar 8, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	133,000
Mar 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	26,300
Mar 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	38,047
Mar 5, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	450,322
Mar 4, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	145,783
Mar 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	130,000
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	117,119
Feb 28, 2024	0.0150	0.0250	0.0150	0.0200	0.0200	109,250
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	287,500
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	91,350
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,000
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,000
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Feb 20, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	488,000
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	242,000
Feb 15, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	551,263
Feb 14, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	709,000
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	202,700
Feb 12, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	503,301
Feb 9, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	563,000
Feb 8, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	101,522
Feb 7, 2024	0.0250	0.0300	0.0200	0.0250	0.0250	757,251
Feb 6, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 2, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 1, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-

VPT.V Ventripoint Diagnostics Ltd.

0.0950

-5.00%

BLO.CN Cannabix Technologies Inc.

0.3800

-8.43%

TLT.V Theralase Technologies Inc.

0.2650

-3.64%

TIVC Tivic Health Systems, Inc.

0.2665

+0.64%

TNON Tenon Medical, Inc.

1.6900

+1.20%

MDAI Spectral AI, Inc.

2.0200

+3.06%

ZOM Zomedica Corp.

0.1300

+2.60%

VTAK Catheter Precision, Inc.

0.4460

-5.67%

6FA.BE Semler Scientific Inc

54.50

0.00%

PMED.CN Predictmedix AI Inc.

0.0200

+33.33%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Therma Bright Inc. (THRM.V)

Related Tickers