NasdaqGS - Nasdaq Real Time Price USD
Gentherm Incorporated (THRM)
26.53
+0.13
+(0.49%)
At close: May 2 at 4:00:01 PM EDT
26.53
0.00
(0.00%)
After hours: May 2 at 4:40:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM250516C00020000 | 4/24/2025 1:31 PM | 20 | 4.62 | 4.30 | 6.80 | 0.00 | 0.00% | - | 1 | 120.70% |
| THRM250516C00022500 | 4/28/2025 3:45 PM | 22.5 | 2.30 | 2.05 | 6.50 | 0.00 | 0.00% | 2 | 3 | 78.71% |
| THRM250516C00030000 | 4/21/2025 3:55 PM | 30 | 0.12 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 183.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM250516P00025000 | 4/25/2025 3:02 PM | 25 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 20 | 47 | 68.46% |
Related Tickers
PLOW Douglas Dynamics, Inc.
24.53
+2.68%
LEA Lear Corporation
86.81
+1.22%
PHIN PHINIA Inc.
41.90
+3.64%
ADNT Adient plc
12.75
+0.79%
VC Visteon Corporation
79.89
+0.63%
MNRO Monro, Inc.
14.23
+0.64%
MPAA Motorcar Parts of America, Inc.
9.50
+4.74%
SRI Stoneridge, Inc.
4.3800
+5.54%
CDTI CDTi Advanced Materials, Inc.
0.4000
+14.29%
FOXF Fox Factory Holding Corp.
21.16
+2.42%