Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Thor Energy Plc (THR.AX)

Compare
0.0110
+0.0010
+(10.00%)
As of 12:12:42 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.01100.01100.01100.01100.0110200,000
Apr 11, 20250.01000.01000.01000.01000.0100-
Apr 10, 20250.01000.01000.01000.01000.010029,050
Apr 9, 20250.01100.01100.01000.01000.01001,120,106
Apr 8, 20250.01000.01000.01000.01000.0100200,000
Apr 7, 20250.01200.01200.01100.01100.0110363,708
Apr 4, 20250.01200.01200.01200.01200.01206,500
Apr 3, 20250.01200.01200.01200.01200.012020,006
Apr 2, 20250.01400.01400.01400.01400.0140-
Apr 1, 20250.01400.01400.01400.01400.0140-
Mar 31, 20250.01300.01400.01300.01400.01401,588,306
Mar 28, 20250.01300.01300.01300.01300.013054,536
Mar 27, 20250.01200.01200.01200.01200.012013,300
Mar 26, 20250.01200.01300.01200.01300.013015,183
Mar 25, 20250.01300.01300.01300.01300.0130150,000
Mar 24, 20250.01200.01200.01200.01200.012050,000
Mar 21, 20250.01200.01200.01200.01200.0120113,729
Mar 20, 20250.01400.01400.01400.01400.0140-
Mar 19, 20250.01400.01400.01400.01400.01407,157
Mar 18, 20250.01500.01500.01500.01500.0150-
Mar 17, 20250.01300.01500.01300.01500.01503,072,134
Mar 14, 20250.01100.01200.01100.01200.0120151,386
Mar 13, 20250.01100.01100.01100.01100.011057,500
Mar 12, 20250.01100.01100.01100.01100.011075,000
Mar 11, 20250.01300.01300.01300.01300.0130-
Mar 10, 20250.01300.01300.01300.01300.013041,759
Mar 7, 20250.01200.01200.01200.01200.012015,000
Mar 6, 20250.01300.01400.01300.01400.014078,312
Mar 5, 20250.01400.01400.01300.01300.0130421,119
Mar 4, 20250.01250.01250.01250.01250.0125-
Mar 3, 20250.01250.01250.01250.01250.012515,000
Feb 28, 20250.01200.01300.01200.01300.0130125,396
Feb 27, 20250.01300.01300.01300.01300.0130700,307
Feb 26, 20250.01400.01400.01300.01300.0130151,579
Feb 25, 20250.01500.01500.01500.01500.0150968,000
Feb 24, 20250.01400.01400.01300.01300.0130577,241
Feb 21, 20250.01400.01400.01400.01400.014034,689
Feb 20, 20250.01500.01500.01300.01300.0130382,032
Feb 19, 20250.01400.01500.01400.01500.01501,207,952
Feb 18, 20250.01400.01400.01300.01300.01302,165,428
Feb 17, 20250.01100.01400.01100.01400.01404,462,441
Feb 14, 20250.01100.01100.01100.01100.0110-
Feb 13, 20250.01100.01100.01100.01100.0110957,409
Feb 12, 20250.01000.01000.01000.01000.010074,728
Feb 11, 20250.01000.01000.01000.01000.01001,415,576
Feb 10, 20250.01100.01100.01000.01000.01001,184,765
Feb 7, 20250.01100.01100.01100.01100.0110-
Feb 6, 20250.01050.01100.01050.01100.011052,458
Feb 5, 20250.01100.01100.01050.01050.0105105,000
Feb 4, 20250.01100.01100.01100.01100.01101,065,738
Feb 3, 20250.01200.01200.01100.01100.011014,919
Jan 31, 20250.01200.01200.01200.01200.012080,525
Jan 30, 20250.01100.01100.01100.01100.0110-
Jan 29, 20250.01100.01100.01100.01100.011029,100
Jan 28, 20250.01200.01200.01200.01200.0120-
Jan 24, 20250.01200.01200.01200.01200.0120-
Jan 23, 20250.01200.01200.01200.01200.0120-
Jan 22, 20250.01200.01200.01200.01200.0120164
Jan 21, 20250.01100.01200.01100.01200.012057,536
Jan 20, 20250.01100.01100.01100.01100.01104
Jan 17, 20250.01100.01100.01100.01100.0110-
Jan 16, 20250.01100.01100.01100.01100.011090,817
Jan 15, 20250.01100.01100.01100.01100.01101,403,320
Jan 14, 20250.01200.01200.01200.01200.01202,239,838
Jan 13, 20250.01300.01300.01300.01300.013076
Jan 10, 20250.01300.01300.01300.01300.0130-
Jan 9, 20250.01300.01300.01300.01300.0130-
Jan 8, 20250.01300.01300.01300.01300.013042,307
Jan 7, 20250.01200.01400.01200.01400.014051,750
Jan 6, 20250.01300.01300.01300.01300.0130153,823
Jan 3, 20250.01200.01300.01200.01300.0130125,000
Jan 2, 20250.01200.01200.01200.01200.0120343,571
Dec 31, 20240.01300.01300.01300.01300.0130130,000
Dec 30, 20240.01300.01300.01300.01300.0130230,000
Dec 27, 20240.01200.01200.01200.01200.0120469,062
Dec 24, 20240.01300.01300.01300.01300.0130100,000
Dec 23, 20240.01200.01200.01200.01200.0120160,000
Dec 20, 20240.01300.01300.01300.01300.0130100,000
Dec 19, 20240.01200.01300.01200.01300.0130855,846
Dec 18, 20240.01200.01200.01200.01200.012084,034
Dec 17, 20240.01200.01200.01200.01200.0120-
Dec 16, 20240.01300.01300.01200.01200.0120347,840
Dec 13, 20240.01250.01300.01250.01300.013010,773
Dec 12, 20240.01300.01300.01200.01200.01201,441,718
Dec 11, 20240.01200.01300.01200.01300.01303,145,699
Dec 10, 20240.01300.01300.01200.01200.0120663,465
Dec 9, 20240.01400.01400.01300.01300.0130636,693
Dec 6, 20240.01400.01400.01400.01400.0140-
Dec 5, 20240.01400.01400.01400.01400.0140190,656
Dec 4, 20240.01300.01300.01300.01300.013059,840
Dec 3, 20240.01300.01300.01300.01300.0130172,465
Dec 2, 20240.01300.01300.01300.01300.01303,897
Nov 29, 20240.01300.01300.01300.01300.0130294,165
Nov 28, 20240.01400.01400.01300.01300.0130415,000
Nov 27, 20240.01500.01500.01400.01400.0140968,693
Nov 26, 20240.01400.01400.01400.01400.0140191,499
Nov 25, 20240.01300.01300.01300.01300.013021,019
Nov 22, 20240.01300.01300.01300.01300.0130-
Nov 21, 20240.01300.01300.01300.01300.0130913,519
Nov 20, 20240.01400.01400.01400.01400.014019,171
Nov 19, 20240.01400.01400.01300.01300.013071,566
Nov 18, 20240.01400.01400.01400.01400.01403,500
Nov 15, 20240.01400.01400.01400.01400.01407,000
Nov 14, 20240.01400.01400.01400.01400.0140120,000
Nov 13, 20240.01400.01400.01400.01400.01401,919,184
Nov 12, 20240.01500.01500.01400.01400.0140106,627
Nov 11, 20240.01500.01500.01500.01500.0150-
Nov 8, 20240.01500.01500.01500.01500.01509,340
Nov 7, 20240.01600.01600.01500.01500.0150146,969
Nov 6, 20240.01600.01600.01600.01600.016035,000
Nov 5, 20240.01500.01600.01500.01600.0160453,900
Nov 4, 20240.01600.01600.01600.01600.01601,223,876
Nov 1, 20240.01600.01600.01600.01600.01601,063,659
Oct 31, 20240.01500.01500.01400.01500.01501,751,107
Oct 30, 20240.01600.01800.01600.01600.01601,856,537
Oct 29, 20240.01500.01500.01500.01500.0150-
Oct 28, 20240.01500.01500.01500.01500.0150-
Oct 25, 20240.01500.01500.01500.01500.01507,782
Oct 24, 20240.01500.01500.01500.01500.0150-
Oct 23, 20240.01500.01500.01500.01500.015042,500
Oct 22, 20240.01500.01500.01500.01500.0150-
Oct 21, 20240.01500.01500.01500.01500.0150100,000
Oct 18, 20240.01500.01500.01500.01500.0150235,396
Oct 17, 20240.01600.01600.01600.01600.0160662,094
Oct 16, 20240.01600.01600.01600.01600.016035,336
Oct 15, 20240.01600.01600.01500.01500.01501,818,206
Oct 14, 20240.01400.01700.01400.01600.01601,334,808
Oct 11, 20240.01400.01400.01300.01400.01402,343,803
Oct 10, 20240.01500.01500.01500.01500.0150-
Oct 9, 20240.01500.01500.01500.01500.0150-
Oct 8, 20240.01500.01500.01500.01500.0150100,000
Oct 7, 20240.01500.01500.01500.01500.0150373,568
Oct 4, 20240.01500.01500.01500.01500.015060,000
Oct 3, 20240.01300.01300.01300.01300.013035,000
Oct 2, 20240.01600.01600.01600.01600.0160-
Oct 1, 20240.01600.01600.01600.01600.0160-
Sep 30, 20240.01800.01800.01600.01600.0160190,039
Sep 27, 20240.01600.01700.01600.01600.0160197,201
Sep 26, 20240.01700.01700.01700.01700.0170-
Sep 25, 20240.01700.01700.01700.01700.01701,333,655
Sep 24, 20240.01700.01700.01700.01700.017021,549
Sep 23, 20240.01600.01600.01600.01600.016050,000
Sep 20, 20240.01700.01700.01700.01700.0170-
Sep 19, 20240.01700.01700.01700.01700.0170-
Sep 18, 20240.01700.01700.01700.01700.017010,564
Sep 17, 20240.01700.01700.01700.01700.0170-
Sep 16, 20240.01700.01700.01600.01700.0170609,500
Sep 13, 20240.01700.01700.01700.01700.01701,500,000
Sep 12, 20240.01600.01600.01600.01600.0160-
Sep 11, 20240.01600.01600.01600.01600.0160-
Sep 10, 20240.01400.01600.01400.01600.01607,992
Sep 9, 20240.01400.01400.01400.01400.0140-
Sep 6, 20240.01400.01500.01400.01400.014069,505
Sep 5, 20240.01500.01500.01500.01500.0150-
Sep 4, 20240.01500.01500.01500.01500.0150-
Sep 3, 20240.01500.01550.01500.01500.015055,000
Sep 2, 20240.01500.01500.01500.01500.0150-
Aug 30, 20240.01500.01500.01500.01500.0150-
Aug 29, 20240.01500.01500.01500.01500.0150107,693
Aug 28, 20240.01500.01500.01500.01500.0150229,633
Aug 27, 20240.01500.01500.01500.01500.015099,999
Aug 26, 20240.01600.01600.01500.01500.015027,375
Aug 23, 20240.01650.01700.01600.01600.0160445,894
Aug 22, 20240.01500.01600.01500.01600.0160226,758
Aug 21, 20240.01400.01500.01400.01500.0150792,000
Aug 20, 20240.01400.01400.01400.01400.01408,326
Aug 19, 20240.01500.01500.01500.01500.0150323,896
Aug 16, 20240.01600.01600.01600.01600.0160-
Aug 15, 20240.01500.01600.01500.01600.0160640,000
Aug 14, 20240.01600.01600.01600.01600.01601,112,050
Aug 13, 20240.01600.01600.01500.01500.0150263,600
Aug 12, 20240.01600.01600.01600.01600.0160-
Aug 9, 20240.01600.01600.01600.01600.0160-
Aug 8, 20240.01600.01600.01600.01600.016037,611
Aug 7, 20240.01400.01500.01400.01500.0150130,000
Aug 6, 20240.01400.01400.01400.01400.0140215,761
Aug 5, 20240.01600.01600.01500.01500.01502,077,450
Aug 2, 20240.01700.01700.01700.01700.01701,560,100
Aug 1, 20240.01700.01700.01700.01700.0170133,000
Jul 31, 20240.01700.01700.01700.01700.0170507,352
Jul 30, 20240.01700.01700.01700.01700.0170-
Jul 29, 20240.01700.01700.01700.01700.017052,500
Jul 26, 20240.01750.01750.01750.01750.01753,000
Jul 25, 20240.01700.01700.01700.01700.0170205,000
Jul 24, 20240.01700.01700.01700.01700.017073,296
Jul 23, 20240.01600.01600.01600.01600.0160-
Jul 22, 20240.01600.01700.01600.01600.0160109,563
Jul 19, 20240.01700.01700.01700.01700.0170-
Jul 18, 20240.01800.01800.01700.01700.0170738,144
Jul 17, 20240.01800.01800.01800.01800.0180-
Jul 16, 20240.01800.01800.01800.01800.0180512,043
Jul 15, 20240.01800.01800.01800.01800.018029,100
Jul 12, 20240.01800.01900.01800.01900.0190127,361
Jul 11, 20240.01700.01800.01700.01800.0180793,534
Jul 10, 20240.01600.01600.01600.01600.0160-
Jul 9, 20240.01600.01600.01600.01600.016026,620
Jul 8, 20240.01600.01600.01600.01600.016057,000
Jul 5, 20240.01600.01600.01500.01500.0150551,667
Jul 4, 20240.01500.01500.01500.01500.01508,333
Jul 3, 20240.01500.01600.01400.01600.0160107,103
Jul 2, 20240.01500.01500.01500.01500.0150400,100
Jul 1, 20240.01400.01500.01400.01400.0140270,100
Jun 28, 20240.01500.01500.01400.01400.01402,257,449
Jun 27, 20240.01500.01500.01500.01500.0150430,017
Jun 26, 20240.01500.01500.01500.01500.01501,255,242
Jun 25, 20240.01500.01600.01500.01600.016028,291
Jun 24, 20240.01700.01700.01600.01700.0170392,500
Jun 21, 20240.01600.01600.01600.01600.016052,000
Jun 20, 20240.01600.01600.01600.01600.016080,562
Jun 19, 20240.01700.01700.01600.01600.0160445,956
Jun 18, 20240.01700.01700.01700.01700.0170122,511
Jun 17, 20240.01700.01700.01700.01700.017010,026
Jun 14, 20240.01700.01800.01700.01700.017077,634
Jun 13, 20240.01800.01800.01600.01600.0160159,213
Jun 12, 20240.01800.01800.01800.01800.0180295,281
Jun 11, 20240.01700.01900.01700.01800.0180736,295
Jun 7, 20240.01600.01600.01600.01600.01602,500
Jun 6, 20240.01700.01700.01600.01600.0160197,500
Jun 5, 20240.01800.01800.01700.01700.0170206,546
Jun 4, 20240.01800.01800.01800.01800.018025,000
Jun 3, 20240.02000.02000.01800.01800.0180531,266
May 31, 20240.01800.01900.01800.01900.0190159,693
May 30, 20240.01900.01900.01800.01800.018099,473
May 29, 20240.01700.02000.01700.02000.02001,164,520
May 28, 20240.01800.01800.01700.01700.017035,086
May 27, 20240.01700.01800.01700.01800.0180737,241
May 24, 20240.01600.01700.01600.01700.01701,290,299
May 23, 20240.01600.01600.01600.01600.0160-
May 22, 20240.01700.01700.01600.01600.0160227,510
May 21, 20240.01600.01600.01600.01600.0160465,394
May 20, 20240.01500.01600.01500.01600.01601,431,044
May 17, 20240.01600.01600.01500.01500.01501,886,730
May 16, 20240.01700.01700.01700.01700.017099,543
May 15, 20240.01700.01700.01700.01700.0170-
May 14, 20240.01700.01700.01700.01700.017011,179
May 13, 20240.01700.01700.01600.01600.0160581,772
May 10, 20240.01700.01700.01700.01700.0170-
May 9, 20240.01700.01700.01700.01700.0170-
May 8, 20240.01700.01700.01700.01700.017030,000
May 7, 20240.01900.01900.01600.01600.0160122,677
May 6, 20240.01700.01700.01700.01700.0170104,083
May 3, 20240.01800.01900.01700.01700.0170813,540
May 2, 20240.01800.01800.01800.01800.0180100,000
May 1, 20240.02000.02000.02000.02000.0200145,805
Apr 30, 20240.02000.02000.01900.01900.0190105,000
Apr 29, 20240.01900.01900.01800.01800.0180351,792
Apr 26, 20240.01900.01900.01900.01900.0190103,487
Apr 24, 20240.02100.02100.02000.02000.0200215,108
Apr 23, 20240.02000.02000.02000.02000.0200366,531
Apr 22, 20240.02100.02100.02000.02000.0200407,142
Apr 19, 20240.02100.02100.02100.02100.02101,193,042
Apr 18, 20240.02100.02100.02100.02100.0210160,762
Apr 17, 20240.02100.02100.02100.02100.0210125,000
Apr 16, 20240.02200.02200.02200.02200.02204,500
Apr 15, 20240.02200.02200.02200.02200.022097,666

Related Tickers

CRB.AX Carbine Resources Limited
0.0030
+50.00%
 
ENV.AX Enova Mining Limited
0.0050
0.00%
 
YAR.AX Yari Minerals Limited
0.0040
0.00%
 
KLR.AX Kaili Resources Limited
0.0080
0.00%
 
AML.AX Aeon Metals Limited
0.0050
0.00%
 
PL3.AX Patagonia Lithium Limited
0.0650
0.00%
 
OM1.AX Omnia Metals Group Ltd
0.0080
0.00%
 
DRX.AX Diatreme Resources Limited
0.0180
0.00%
 
LLI.AX Loyal Lithium Limited
0.0670
-1.47%
 
FUL.AX Fulcrum Lithium Ltd
0.0900
0.00%