Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Thermon Group Holdings, Inc. (THR)

26.28
+0.09
+(0.34%)
At close: April 25 at 4:00:02 PM EDT
26.28
0.00
(0.00%)
After hours: April 25 at 5:30:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202525.9926.3825.7326.2826.2881,900
Apr 24, 202525.5026.2325.5026.1926.19116,100
Apr 23, 202525.9826.2425.3625.4625.46143,200
Apr 22, 202524.5225.1624.1125.0225.02132,600
Apr 21, 202524.6724.6923.8824.0824.08110,700
Apr 17, 202524.8025.1324.5724.9124.91118,800
Apr 16, 202524.9025.0524.3424.8224.82128,900
Apr 15, 202524.7725.3624.7725.0125.0194,300
Apr 14, 202525.3025.5624.6124.9024.9098,500
Apr 11, 202524.1725.0023.9624.8624.86131,200
Apr 10, 202524.6625.0723.9424.4124.41151,800
Apr 9, 202523.4025.7823.0525.4025.40388,700
Apr 8, 202525.4725.7623.2823.6023.60201,300
Apr 7, 202524.0726.1023.4724.5924.59328,900
Apr 4, 202524.6825.2224.1025.0625.06237,400
Apr 3, 202527.3927.5325.8925.9725.97174,700
Apr 2, 202527.7028.9627.7028.8328.83201,300
Apr 1, 202527.6428.2627.6428.1428.14201,100
Mar 31, 202527.9528.1427.6327.8527.85242,000
Mar 28, 202528.8229.1627.9328.4028.40119,400
Mar 27, 202529.5529.5528.5328.9528.95122,500
Mar 26, 202530.3930.6529.1329.4829.48129,500
Mar 25, 202530.3430.7029.9530.2830.28213,700
Mar 24, 202529.6730.5329.5430.4630.46215,200
Mar 21, 202529.4529.7729.0229.3129.31317,800
Mar 20, 202529.5230.0429.4429.8529.85169,900
Mar 19, 202530.0230.4029.6029.9529.95186,400
Mar 18, 202529.5730.0429.3829.8929.89181,300
Mar 17, 202529.5129.7329.4329.7329.73129,600
Mar 14, 202528.7329.6228.4629.6029.60322,200
Mar 13, 202528.8728.9428.4028.4128.41260,900
Mar 12, 202529.4429.5128.2928.8128.81220,700
Mar 11, 202528.4029.2528.3629.2229.22287,200
Mar 10, 202528.1128.7428.1128.3628.36274,300
Mar 7, 202528.0428.5727.7228.5428.54266,700
Mar 6, 202527.8528.0927.5028.0428.04274,800
Mar 5, 202528.3728.6027.5928.1428.14191,600
Mar 4, 202528.1928.9528.0828.4228.42560,200
Mar 3, 202529.5329.9228.6228.6428.64203,200
Feb 28, 202529.2729.5129.0129.5029.50237,300
Feb 27, 202529.8930.0329.1029.3229.32195,200
Feb 26, 202530.0130.5529.9129.9629.96354,400
Feb 25, 202528.5729.6328.5729.5429.54228,000
Feb 24, 202528.9128.9628.3928.4128.41228,600
Feb 21, 202529.9429.9428.7228.8028.80227,900
Feb 20, 202529.4929.9228.9929.6329.63166,200
Feb 19, 202529.4929.8829.0729.6029.60211,400
Feb 18, 202530.0030.1329.5729.7629.76186,900
Feb 14, 202530.1930.3229.5829.8129.81170,100
Feb 13, 202529.7330.1529.2629.9529.95124,000
Feb 12, 202529.8029.8329.0529.4129.41208,800
Feb 11, 202528.3030.4428.3030.4330.43278,400
Feb 10, 202527.7228.9827.0528.5428.54273,100
Feb 7, 202526.5827.8426.0527.5227.52304,900
Feb 6, 202528.8729.9625.7626.5226.52312,000
Feb 5, 202527.3027.3326.8826.9526.95192,500
Feb 4, 202527.1427.4827.0827.1727.17180,200
Feb 3, 202526.8927.4726.4527.2927.29181,300
Jan 31, 202528.2228.2527.6627.6827.68203,100
Jan 30, 202528.8129.0027.9428.1528.15124,100
Jan 29, 202528.0628.4927.9528.4628.46154,500
Jan 28, 202529.0429.0627.8928.0428.04152,500
Jan 27, 202529.2529.3728.7728.9828.98151,200
Jan 24, 202529.9530.0829.4229.5129.5190,200
Jan 23, 202529.7130.1729.7129.9429.94101,200
Jan 22, 202529.8830.6129.7629.8929.89105,200
Jan 21, 202529.7530.4629.5629.8729.87105,600
Jan 17, 202529.5629.7829.0229.3429.34135,700
Jan 16, 202528.8329.2228.7729.1729.17106,200
Jan 15, 202529.4029.6028.9028.9528.9582,100
Jan 14, 202528.5729.0828.1728.6128.61129,100
Jan 13, 202527.1728.4327.1728.2728.27112,700
Jan 10, 202528.3428.3427.3627.6527.65156,000
Jan 8, 202528.5228.8728.0828.6128.6183,900
Jan 7, 202529.2329.2428.6728.8228.82101,100
Jan 6, 202529.3929.7029.0529.1529.15149,600
Jan 3, 202528.5029.3428.4829.3129.31137,900
Jan 2, 202528.9629.2028.3228.5028.5097,900
Dec 31, 202428.7829.1528.5228.7728.7797,700
Dec 30, 202428.4428.7528.1928.4828.48104,200
Dec 27, 202428.7229.0128.1828.6228.62148,600
Dec 26, 202428.8029.1428.7529.0429.0460,800
Dec 24, 202428.5928.9128.3828.8528.85123,900
Dec 23, 202428.6728.9428.3328.6228.62104,200
Dec 20, 202428.6029.5428.4928.7128.71310,500
Dec 19, 202429.7030.0428.7829.0929.09247,700
Dec 18, 202430.9931.0929.2329.3929.39179,000
Dec 17, 202431.4731.5030.6030.6030.60189,700
Dec 16, 202431.7932.2331.3931.6531.65156,600
Dec 13, 202431.7832.2531.4832.0032.00190,700
Dec 12, 202432.3832.5531.7632.0332.03278,300
Dec 11, 202432.9133.2532.3232.3232.32240,300
Dec 10, 202431.7132.2330.9531.9231.92244,900
Dec 9, 202432.1332.5631.6331.6331.63142,100
Dec 6, 202432.3932.9031.6231.9731.97220,300
Dec 5, 202431.8532.5231.5832.0532.05176,600
Dec 4, 202431.9632.5531.6631.9131.91166,300
Dec 3, 202432.2132.4031.7731.9331.93156,100
Dec 2, 202431.7432.5831.4732.1632.16202,000
Nov 29, 202431.8832.1231.4731.5631.5698,300
Nov 27, 202431.8332.1731.3031.7031.70209,300
Nov 26, 202432.2332.5731.4231.7331.73282,300
Nov 25, 202432.1132.6031.7632.2432.24274,500
Nov 22, 202431.4131.9931.0031.9731.97223,500
Nov 21, 202431.0031.5630.4531.1831.18211,500
Nov 20, 202430.5930.8529.7930.8430.84288,900
Nov 19, 202430.4530.9630.3030.7730.77390,600
Nov 18, 202429.8930.8929.7730.7830.78286,600
Nov 15, 202429.7929.7928.8429.7129.71161,900
Nov 14, 202430.1230.1329.3429.6129.61169,100
Nov 13, 202429.8530.7029.5829.8929.89217,100
Nov 12, 202429.3729.6428.8329.4629.46348,200
Nov 11, 202428.7729.7528.5929.4429.44237,100
Nov 8, 202429.2029.2027.1028.4528.45370,600
Nov 7, 202425.8329.2525.8329.0329.03305,000
Nov 6, 202428.6029.8928.6029.4429.44360,800
Nov 5, 202426.1727.0026.1426.9526.95181,700
Nov 4, 202426.4626.8926.1926.2226.22139,800
Nov 1, 202426.3426.8426.0526.4126.41187,800
Oct 31, 202426.6626.7326.1126.2126.21113,800
Oct 30, 202426.6527.0626.3826.6126.61202,700
Oct 29, 202427.2327.5026.7626.7926.7996,600
Oct 28, 202427.0027.7226.8527.5427.54117,800
Oct 25, 202427.2627.4326.7826.9026.90209,700
Oct 24, 202427.6827.7826.7526.9826.98132,800
Oct 23, 202427.5527.9927.2727.6627.6678,000
Oct 22, 202428.0528.1327.6127.6327.63137,600
Oct 21, 202428.3228.5027.9828.0828.0891,900
Oct 18, 202429.1329.1828.3528.3728.3763,200
Oct 17, 202429.0429.0528.7629.0129.01104,100
Oct 16, 202429.0129.3628.7328.9528.95182,500
Oct 15, 202428.8329.2428.4728.6328.6378,700
Oct 14, 202428.6828.9728.5428.7928.7960,300
Oct 11, 202428.2028.8328.2028.8028.8069,200
Oct 10, 202428.0628.4827.8428.2828.2874,700
Oct 9, 202428.3529.0228.3528.4428.4456,500
Oct 8, 202428.6728.6728.1328.3828.3877,400
Oct 7, 202428.3028.6228.1528.5428.54173,300
Oct 4, 202428.6028.8028.4428.5628.56107,300
Oct 3, 202428.7228.7228.1928.4028.40105,000
Oct 2, 202429.2729.5128.9628.9828.9875,200
Oct 1, 202429.8629.8629.2529.4929.4979,300
Sep 30, 202429.6630.2029.3729.8429.84203,200
Sep 27, 202429.5329.9929.2429.8529.8595,500
Sep 26, 202429.3829.4028.8829.2029.20102,500
Sep 25, 202429.6329.6328.7528.7728.77121,000
Sep 24, 202429.8029.8529.5129.5629.5688,500
Sep 23, 202430.0630.3129.6929.8229.8268,600
Sep 20, 202430.3531.1129.9829.9929.99387,900
Sep 19, 202430.9330.9930.3130.7530.75111,200
Sep 18, 202429.7530.6529.6330.0030.00188,400
Sep 17, 202429.3830.3929.3329.8929.89126,700
Sep 16, 202429.1329.3028.8728.9328.9365,300
Sep 13, 202428.6529.1428.3028.8528.8569,100
Sep 12, 202428.1128.6327.7428.1328.1368,200
Sep 11, 202427.0127.9326.5027.7927.79168,700
Sep 10, 202427.8327.8327.0127.3127.31110,500
Sep 9, 202427.8628.1227.5527.6427.6485,000
Sep 6, 202428.7128.8127.5527.7027.70112,600
Sep 5, 202428.9328.9328.2428.6128.61102,100
Sep 4, 202428.9829.1128.4828.7428.74111,100
Sep 3, 202431.0131.0128.9829.0329.03145,900
Aug 30, 202430.8431.5230.8331.4331.43131,400
Aug 29, 202430.5731.0429.9030.9130.9188,400
Aug 28, 202430.4530.6830.2430.2430.2473,200
Aug 27, 202430.5430.7430.2530.4530.4557,400
Aug 26, 202431.1631.3530.4930.6230.6278,700
Aug 23, 202430.1331.2229.9930.7930.7982,900
Aug 22, 202429.7230.3029.5829.8129.8148,300
Aug 21, 202429.6429.9229.5029.8229.8271,400
Aug 20, 202429.9029.9129.0229.3629.3686,500
Aug 19, 202429.7830.0629.5029.8529.8569,500
Aug 16, 202429.7030.1629.5529.6529.6579,300
Aug 15, 202430.0930.1329.6429.7029.7077,400
Aug 14, 202429.1529.5028.7229.2729.27105,000
Aug 13, 202428.5329.1528.1328.9228.9290,200
Aug 12, 202428.3228.3227.4528.2028.20178,000
Aug 9, 202429.0929.2028.1528.3928.39141,400
Aug 8, 202429.3829.6428.5329.1229.12204,300
Aug 7, 202430.0031.7429.1229.1529.15269,100
Aug 6, 202429.0229.6128.7729.1829.18147,600
Aug 5, 202428.2129.1227.8329.0729.07226,900
Aug 2, 202429.8129.9429.1229.8129.81143,600
Aug 1, 202432.6632.9430.4531.1931.19179,100
Jul 31, 202432.7433.7032.1432.8132.81126,400
Jul 30, 202432.5732.9732.0032.4232.4274,100
Jul 29, 202433.4333.7332.3032.3232.3284,200
Jul 26, 202433.6733.7432.7033.3233.32126,200
Jul 25, 202432.5433.1932.0832.8332.83155,400
Jul 24, 202433.0033.5832.4332.5032.50120,900
Jul 23, 202432.6033.8032.2733.4033.40161,900
Jul 22, 202432.4732.8631.9432.7632.76164,600
Jul 19, 202432.8432.8532.3332.4832.48112,600
Jul 18, 202433.0734.3632.2632.6932.69137,300
Jul 17, 202433.7834.1433.0033.3833.38204,300
Jul 16, 202432.1934.1332.1834.0534.05181,200
Jul 15, 202431.1732.3830.9631.8731.87235,400
Jul 12, 202430.9831.5330.7130.7330.73109,000
Jul 11, 202430.2131.0129.8730.4530.45153,200
Jul 10, 202429.3729.4528.9529.3829.3893,400
Jul 9, 202429.2029.4328.9929.2129.2191,200
Jul 8, 202429.5529.8329.1629.2029.20114,800
Jul 5, 202430.0030.0729.1729.2429.2489,700
Jul 3, 202430.2430.4129.9230.0730.0747,600
Jul 2, 202429.7630.1329.7530.0330.03114,900
Jul 1, 202430.8030.8029.7029.7429.74157,500
Jun 28, 202430.7731.1730.3030.7630.76617,700
Jun 27, 202430.2330.6830.1330.3630.36149,800
Jun 26, 202429.9130.3129.9130.0730.07200,300
Jun 25, 202429.3229.9529.0329.9129.91271,100
Jun 24, 202428.9329.8428.9329.5929.59223,700
Jun 21, 202429.1329.2728.7228.8528.85280,700
Jun 20, 202428.5829.1528.5829.1429.14203,200
Jun 18, 202429.0929.2928.7028.8528.85127,200
Jun 17, 202428.9529.4128.5729.1829.18116,700
Jun 14, 202430.1630.3628.8629.0029.00198,100
Jun 13, 202430.7030.8930.1530.5930.59182,100
Jun 12, 202431.0831.4130.8530.8630.86154,100
Jun 11, 202430.3930.5930.0130.1030.10133,800
Jun 10, 202430.0130.8029.6530.6230.62161,900
Jun 7, 202430.2730.6029.7630.1530.15214,400
Jun 6, 202430.5630.8930.1930.5030.50172,700
Jun 5, 202431.4031.4030.5530.6130.61185,400
Jun 4, 202431.9531.9931.1431.2231.22176,900
Jun 3, 202434.3334.3331.8632.2032.20302,700
May 31, 202434.7534.8033.1233.7633.76189,700
May 30, 202434.5935.4234.1034.8434.84230,800
May 29, 202434.4035.1533.5033.6933.69276,200
May 28, 202435.7235.8434.8834.8834.88334,600
May 24, 202435.0235.8434.6035.6835.68193,800
May 23, 202435.8035.9334.2934.7034.70204,000
May 22, 202435.1335.6435.1035.5435.54200,300
May 21, 202434.8335.3934.8335.3135.31111,600
May 20, 202434.9035.4234.7534.8334.83183,500
May 17, 202434.6835.3434.5434.9934.99138,600
May 16, 202434.2334.5534.1034.5534.55139,600
May 15, 202434.2834.5534.2134.2634.26155,200
May 14, 202434.4334.7834.0034.1534.15133,000
May 13, 202434.5034.6933.8334.1834.18100,100
May 10, 202434.7034.9134.2734.3634.36131,400
May 9, 202433.6634.5833.6634.5434.54158,100
May 8, 202433.3933.9533.0033.6633.66146,200
May 7, 202433.3133.7433.2933.4833.48170,900
May 6, 202433.0033.6132.9633.1233.12116,300
May 3, 202433.3533.3532.4032.7432.74225,000
May 2, 202432.5032.8731.9732.8432.84201,200
May 1, 202432.0932.7131.9432.1832.18116,700
Apr 30, 202432.3932.7731.9231.9331.93207,100
Apr 29, 202432.1032.7832.0032.4332.43149,800
Apr 26, 202431.5332.1031.3131.8331.83194,900

Related Tickers

EPAC Enerpac Tool Group Corp.
40.23
+0.25%
 
LXFR Luxfer Holdings PLC
10.02
-0.50%
 
GTLS-PB Chart Industries, Inc.
52.91
+1.89%
 
HI Hillenbrand, Inc.
22.52
-0.04%
 
PKOH Park-Ohio Holdings Corp.
19.30
-1.48%
 
TNC Tennant Company
72.32
+0.19%
 
CXT Crane NXT, Co.
46.61
+0.30%
 
WTS Watts Water Technologies, Inc.
206.84
-1.28%
 
SMINl.XC
 
GTES Gates Industrial Corporation plc
17.99
-0.06%