OTC Markets OTCPK - Delayed Quote USD

Thor Energy Plc (THORF)

0.0050

0.0000

(0.00%)

At close: April 23 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 23, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 22, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 17, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 16, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 15, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	22,222
Apr 14, 2025	0.0060	0.0068	0.0060	0.0068	0.0068	500
Apr 11, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	125
Apr 10, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 9, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 8, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 7, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	30,000
Apr 4, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 3, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 2, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 1, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 31, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 28, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 27, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	10,000
Mar 26, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	-
Mar 25, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	-
Mar 24, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	-
Mar 21, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	-
Mar 20, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	150,000
Mar 19, 2025	0.0103	0.0103	0.0103	0.0103	0.0103	2,500
Mar 18, 2025	0.0127	0.0127	0.0127	0.0127	0.0127	-
Mar 17, 2025	0.0127	0.0127	0.0127	0.0127	0.0127	10,000
Mar 14, 2025	0.0127	0.0127	0.0127	0.0127	0.0127	-
Mar 13, 2025	0.0127	0.0127	0.0127	0.0127	0.0127	-
Mar 12, 2025	0.0127	0.0127	0.0127	0.0127	0.0127	5,078
Mar 11, 2025	0.0127	0.0127	0.0127	0.0127	0.0127	-
Mar 10, 2025	0.0127	0.0127	0.0127	0.0127	0.0127	1,000
Mar 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	28,000
Feb 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 25, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
Feb 24, 2025	0.0142	0.0142	0.0099	0.0099	0.0099	34,833
Feb 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 19, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 18, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	22,000
Jan 15, 2025	0.0074	0.0074	0.0074	0.0074	0.0074	-
Jan 14, 2025	0.0074	0.0074	0.0074	0.0074	0.0074	-
Jan 13, 2025	0.0074	0.0074	0.0074	0.0074	0.0074	10,000
Jan 10, 2025	0.0070	0.0142	0.0076	0.0100	0.0100	360,000
Jan 8, 2025	0.0130	0.0199	0.0130	0.0199	0.0199	15,575
Jan 7, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jan 6, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jan 3, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
Jan 2, 2025	0.0083	0.0083	0.0083	0.0083	0.0083	-
Dec 31, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Dec 30, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	-
Dec 27, 2024	0.0142	0.0142	0.0083	0.0083	0.0083	275,000
Dec 26, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 24, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	7,342
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,508
Dec 20, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	1,500
Dec 19, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Dec 18, 2024	0.0082	0.0158	0.0082	0.0082	0.0082	27,273
Dec 17, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Dec 16, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	4,444
Dec 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 12, 2024	0.0179	0.0179	0.0150	0.0150	0.0150	40,000
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 10, 2024	0.0142	0.0142	0.0100	0.0100	0.0100	45,000
Dec 9, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	30,000
Dec 6, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Dec 5, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Dec 4, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Dec 3, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Dec 2, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 29, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 27, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 26, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 25, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 22, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 21, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 20, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 19, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 18, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 15, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 14, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 13, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 12, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 11, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 8, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 7, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 6, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 5, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 4, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Nov 1, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Oct 31, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	7,000
Oct 30, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Oct 29, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	1,500
Oct 28, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Oct 25, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Oct 24, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Oct 23, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Oct 22, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Oct 21, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Oct 18, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	10,000
Oct 17, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 16, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 15, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 14, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 11, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 10, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 9, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 8, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 7, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 4, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 3, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 2, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Oct 1, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 30, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 27, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 26, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 25, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 24, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 23, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 20, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 19, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 18, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 17, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 16, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 13, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 12, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 11, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 10, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Sep 9, 2024	0.0122	0.0197	0.0122	0.0197	0.0197	2,300
Sep 6, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Sep 5, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Sep 4, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Sep 3, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Aug 30, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Aug 29, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Aug 28, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Aug 27, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Aug 26, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Aug 23, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Aug 22, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Aug 21, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Aug 20, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
Aug 19, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	9,990
Aug 16, 2024	0.0164	0.0164	0.0164	0.0164	0.0164	9,910
Aug 15, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Aug 14, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	1,000
Aug 13, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Aug 12, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Aug 9, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Aug 8, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Aug 7, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Aug 6, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Aug 5, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Aug 2, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Aug 1, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 31, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	5,000
Jul 30, 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
Jul 29, 2024	0.0105	0.0105	0.0101	0.0101	0.0101	2,300
Jul 26, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Jul 25, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Jul 24, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Jul 23, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Jul 22, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Jul 19, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Jul 18, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Jul 17, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	5,000
Jul 16, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Jul 15, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Jul 12, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Jul 11, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Jul 10, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Jul 9, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Jul 8, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Jul 5, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
Jul 3, 2024	0.0243	0.0243	0.0243	0.0243	0.0243	1,150
Jul 2, 2024	0.0159	0.0159	0.0159	0.0159	0.0159	-
Jul 1, 2024	0.0159	0.0197	0.0159	0.0159	0.0159	400
Jun 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jun 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,000
Jun 25, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 24, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 21, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 20, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 18, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 17, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 14, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 13, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 12, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 11, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 10, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 7, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 6, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 5, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 4, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
Jun 3, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
May 31, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
May 30, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
May 29, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
May 28, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
May 24, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
May 23, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
May 22, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
May 21, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
May 20, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
May 17, 2024	0.0234	0.0234	0.0234	0.0234	0.0234	3,000
May 16, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	50,000
May 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 14, 2024	0.0178	0.0178	0.0067	0.0150	0.0150	2,800
May 13, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
May 10, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
May 9, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
May 8, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
May 7, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
May 6, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
May 3, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
May 2, 2024	0.0190	0.0204	0.0190	0.0204	0.0204	5,747
May 1, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	2,030
Apr 30, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 29, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 26, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 25, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Apr 24, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-

C8MQ.MU Hannan Metals Ltd

0.8050

-3.59%

EGPLF Eagle Plains Resources Ltd.

0.0900

0.00%

1BHA.F American Rare Earths Limited

0.1520

+5.19%

GMBXF Grupo México, S.A.B. de C.V.

5.33

+0.57%

MNXXF Manganese X Energy Corp.

0.0610

-1.77%

SVML.L Sovereign Metals Limited

33.82

-3.37%

PNPNF Power Metallic Mines Inc.

0.9120

-0.87%

MN.V Manganese X Energy Corp.

0.0850

0.00%

METOF Meteoric Resources NL

0.0695

-0.57%

ARRNF American Rare Earths Limited

0.1950

+1.04%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Thor Energy Plc (THORF)

Related Tickers