NYSE - Nasdaq Real Time Price USD

THOR Industries, Inc. (THO)

Compare
92.61 -0.68 (-0.73%)
As of 12:28 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THO240621C00045000 3/7/2024 4:20 PM 45 62.88 65.20 69.30 0.00 0.00% 2 1 1,572.27%
THO240621C00050000 6/7/2024 2:43 PM 50 47.50 40.90 44.90 0.00 0.00% 2 3 320.70%
THO240621C00070000 6/6/2024 2:03 PM 70 25.36 21.80 23.40 0.00 0.00% 2 22 206.25%
THO240621C00075000 6/6/2024 1:54 PM 75 20.62 17.20 18.30 0.00 0.00% 2 7 112.70%
THO240621C00080000 10/25/2023 5:41 PM 80 15.90 24.60 25.70 0.00 0.00% 1 0 510.64%
THO240621C00085000 5/20/2024 2:24 PM 85 16.95 7.70 8.30 0.00 0.00% 1 32 70.31%
THO240621C00090000 6/17/2024 1:50 PM 90 2.75 2.15 3.70 0.00 0.00% 11 28 56.45%
THO240621C00095000 6/18/2024 3:37 PM 95 0.75 0.55 0.85 -0.25 -25.00% 95 923 45.95%
THO240621C00100000 6/17/2024 6:46 PM 100 0.05 0.00 0.15 0.00 0.00% 2 1,810 49.41%
THO240621C00105000 6/14/2024 3:14 PM 105 0.05 0.00 0.10 0.00 0.00% 2 322 59.38%
THO240621C00110000 6/13/2024 6:38 PM 110 0.05 0.00 0.05 0.00 0.00% 12 506 70.31%
THO240621C00115000 6/11/2024 4:50 PM 115 0.04 0.00 0.05 0.00 0.00% 2 435 85.94%
THO240621C00120000 6/11/2024 2:58 PM 120 0.03 0.00 0.05 0.00 0.00% 3 422 100.78%
THO240621C00125000 5/17/2024 4:39 PM 125 0.31 0.00 0.05 0.00 0.00% 1 205 114.06%
THO240621C00130000 6/10/2024 3:04 PM 130 0.13 0.00 0.50 0.00 0.00% 1 340 175.00%
THO240621C00135000 4/16/2024 5:07 PM 135 0.23 0.05 0.75 0.00 0.00% 11 406 207.03%
THO240621C00140000 3/28/2024 1:38 PM 140 0.98 0.00 0.50 0.00 0.00% 2 378 204.69%
THO240621C00145000 3/4/2024 8:52 PM 145 4.40 0.35 0.50 0.00 0.00% 7 539 239.45%
THO240621C00150000 5/10/2024 3:00 PM 150 0.05 0.00 0.05 0.00 0.00% 4 224 172.66%
THO240621C00155000 5/20/2024 4:58 PM 155 0.05 0.00 0.05 0.00 0.00% 9 49 182.81%
THO240621C00165000 1/8/2024 2:55 PM 165 0.50 0.10 0.70 0.00 0.00% 3 0 289.06%
THO240621C00170000 3/6/2024 2:40 PM 170 0.62 0.00 0.50 0.00 0.00% 3 4 279.30%
THO240621C00175000 3/5/2024 8:59 PM 175 0.60 0.00 0.50 0.00 0.00% - 3 289.84%
THO240621C00190000 5/13/2024 2:03 PM 190 0.05 0.00 0.05 0.00 0.00% 296 296 243.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THO240621P00040000 9/25/2023 7:50 PM 40 0.55 0.05 0.75 0.00 0.00% 5 36 446.09%
THO240621P00045000 6/20/2023 1:30 PM 45 1.85 0.00 0.00 0.00 0.00% 11 11 50.00%
THO240621P00050000 9/7/2023 6:10 PM 50 0.70 0.65 1.00 0.00 0.00% 1 11 394.53%
THO240621P00055000 6/3/2024 6:41 PM 55 0.05 0.00 0.05 0.00 0.00% 13 24 195.31%
THO240621P00060000 6/3/2024 6:42 PM 60 0.05 0.00 0.05 0.00 0.00% 354 356 165.63%
THO240621P00065000 6/4/2024 7:38 PM 65 0.05 0.00 0.05 0.00 0.00% 105 116 137.50%
THO240621P00070000 6/5/2024 2:34 PM 70 0.04 0.00 0.50 0.00 0.00% 1 716 158.20%
THO240621P00075000 6/14/2024 2:38 PM 75 0.08 0.00 0.50 0.00 0.00% 1 65 125.39%
THO240621P00080000 6/14/2024 2:38 PM 80 0.10 0.00 0.70 0.00 0.00% 14 343 101.37%
THO240621P00085000 6/18/2024 4:00 PM 85 0.57 0.05 0.10 0.51 850.00% 600 1,242 50.20%
THO240621P00090000 6/18/2024 3:53 PM 90 0.55 0.35 0.50 0.18 48.65% 7 240 37.89%
THO240621P00095000 6/18/2024 4:00 PM 95 3.35 2.60 3.10 0.70 26.42% 604 1,058 41.60%
THO240621P00100000 6/17/2024 2:35 PM 100 8.70 6.60 8.10 0.00 0.00% 6 416 76.95%
THO240621P00105000 6/14/2024 6:05 PM 105 13.70 11.70 13.40 0.00 0.00% 1 295 72.66%
THO240621P00110000 6/17/2024 1:53 PM 110 18.19 16.20 18.10 0.00 0.00% 1 4 131.74%
THO240621P00115000 5/17/2024 3:50 PM 115 15.50 22.70 24.50 0.00 0.00% 2 0 179.98%
THO240621P00120000 4/18/2024 4:12 PM 120 21.40 18.80 20.40 0.00 0.00% 3 61 0.00%
THO240621P00125000 3/6/2024 3:57 PM 125 15.90 14.50 15.00 0.00 0.00% 2 35 0.00%
THO240621P00130000 3/8/2024 3:08 PM 130 22.19 17.20 20.00 0.00 0.00% 2 13 0.00%
THO240621P00135000 2/22/2024 4:03 PM 135 16.27 23.70 26.90 0.00 0.00% 2 2 0.00%
THO240621P00140000 2/27/2024 3:22 PM 140 16.50 22.70 24.30 0.00 0.00% 2 2 0.00%
THO240621P00190000 6/5/2024 7:38 PM 190 93.29 95.20 99.00 0.00 0.00% 1 0 444.73%

Related Tickers

WGO Winnebago Industries, Inc.
56.18
-0.27%
 
LCII LCI Industries
101.85
-1.40%
 
BC Brunswick Corporation
74.29
-0.66%
 
HOG Harley-Davidson, Inc.
33.85
+0.89%
 
MCFT MasterCraft Boat Holdings, Inc.
19.81
-0.80%
 
PII Polaris Inc.
77.32
-1.60%
 
MBUU Malibu Boats, Inc.
36.01
-0.76%
 
MPX Marine Products Corporation
10.31
+0.83%
 
DOOO BRP Inc.
62.28
-1.46%
 
TRI.PA Trigano S.A.
119.00
+0.93%