Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Technip Energies N.V. (THNPF)

Compare
26.96
0.00
(0.00%)
As of February 25 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 202528.8528.8528.8526.9626.96240
Feb 24, 202528.8528.8528.8528.8528.85-
Feb 21, 202528.8528.8528.8528.8528.85-
Feb 20, 202528.8528.8528.8528.8528.85-
Feb 19, 202528.8528.8528.8528.8528.85300
Feb 18, 202528.8528.8528.8528.8528.85-
Feb 14, 202528.8528.8528.8528.8528.85-
Feb 13, 202528.8528.8528.8528.8528.85-
Feb 12, 202528.8528.8528.8528.8528.85-
Feb 11, 202528.8528.8528.8528.8528.85-
Feb 10, 202528.8528.8528.8528.8528.85500
Feb 7, 202527.9727.9727.9727.9727.97-
Feb 6, 202527.9727.9727.9727.9727.97200
Feb 5, 202527.9827.9827.9827.9827.98-
Feb 4, 202527.9827.9827.9827.9827.98-
Feb 3, 202527.9827.9827.9827.9827.98-
Jan 31, 202527.9827.9827.9827.9827.98-
Jan 30, 202527.9827.9827.9827.9827.98-
Jan 29, 202527.9827.9827.9827.9827.98-
Jan 28, 202527.9827.9827.9827.9827.98-
Jan 27, 202527.9827.9827.9827.9827.98-
Jan 24, 202527.9827.9827.9827.9827.98-
Jan 23, 202527.9827.9827.9827.9827.98-
Jan 22, 202527.9827.9827.9827.9827.98-
Jan 21, 202527.9827.9827.9827.9827.98-
Jan 17, 202527.4327.9827.4327.9827.98600
Jan 16, 202526.2726.2726.2726.2726.27300
Jan 15, 202527.0927.0927.0927.0927.09-
Jan 14, 202527.0927.0927.0927.0927.09100
Jan 13, 202527.0927.0927.0927.0927.09-
Jan 10, 202527.0927.0927.0927.0927.09100
Jan 8, 202526.6526.6526.6526.6526.65-
Jan 7, 202526.6526.6526.6526.6526.65-
Jan 6, 202526.6526.6526.6526.6526.65-
Jan 3, 202526.6526.6526.6526.6526.65-
Jan 2, 202526.6526.6526.6526.6526.65-
Dec 31, 202426.6526.6526.6526.6526.65-
Dec 30, 202426.6526.6526.6526.6526.65100
Dec 27, 202426.0026.0026.0026.0026.00-
Dec 26, 202426.0026.0026.0026.0026.00-
Dec 24, 202426.0026.0026.0026.0026.00-
Dec 23, 202426.0026.0026.0026.0026.00-
Dec 20, 202426.0026.0026.0026.0026.00-
Dec 19, 202426.0026.0026.0026.0026.00-
Dec 18, 202426.0026.0026.0026.0026.00-
Dec 17, 202426.0026.0026.0026.0026.00400
Dec 16, 202427.2527.2527.2527.2527.25-
Dec 13, 202427.2527.2527.2527.2527.25100
Dec 12, 202424.2124.2124.2124.2124.21-
Dec 11, 202424.2124.2124.2124.2124.21200
Dec 10, 202424.8324.8324.8324.8324.83-
Dec 9, 202424.8324.8324.8324.8324.83-
Dec 6, 202424.8324.8324.8324.8324.83-
Dec 5, 202424.8324.8324.8324.8324.83-
Dec 4, 202424.8324.8324.8324.8324.83-
Dec 3, 202424.8324.8324.8324.8324.83-
Dec 2, 202424.8324.8324.8324.8324.83-
Nov 29, 202424.8324.8324.8324.8324.83-
Nov 27, 202424.8324.8324.8324.8324.83-
Nov 26, 202424.8324.8324.8324.8324.83-
Nov 25, 202424.8324.8324.8324.8324.83-
Nov 22, 202424.8324.8324.8324.8324.83-
Nov 21, 202424.8324.8324.8324.8324.83-
Nov 20, 202424.8324.8324.8324.8324.83-
Nov 19, 202424.8324.8324.8324.8324.83200
Nov 18, 202426.3026.3026.3026.3026.30-
Nov 15, 202426.3026.3026.3026.3026.30-
Nov 14, 202426.3026.3026.3026.3026.30500
Nov 13, 202425.3025.3025.3025.3025.30-
Nov 12, 202425.3025.3025.3025.3025.30100
Nov 11, 202425.3825.3825.3825.3825.38-
Nov 8, 202425.3825.3825.3825.3825.38-
Nov 7, 202425.3825.3825.3825.3825.38-
Nov 6, 202425.3825.3825.3825.3825.38-
Nov 5, 202425.3825.3825.3825.3825.38-
Nov 4, 202425.3825.3825.3825.3825.38-
Nov 1, 202425.3825.3825.3825.3825.38200
Oct 31, 202423.9223.9223.9223.9223.92200
Oct 30, 202422.0022.0022.0022.0022.00200
Oct 29, 202421.4021.4021.4021.4021.40-
Oct 28, 202421.4021.4021.4021.4021.40-
Oct 25, 202421.4021.4021.4021.4021.40-
Oct 24, 202421.4021.4021.4021.4021.40200
Oct 23, 202422.8022.8022.8022.8022.80-
Oct 22, 202422.8022.8022.8022.8022.80-
Oct 21, 202422.8022.8022.8022.8022.80-
Oct 18, 202422.8022.8022.8022.8022.80100
Oct 17, 202422.9422.9422.9422.9422.94-
Oct 16, 202422.9422.9422.9422.9422.94-
Oct 15, 202422.9422.9422.9422.9422.94-
Oct 14, 202422.9422.9422.9422.9422.94-
Oct 11, 202422.9422.9422.9422.9422.94200
Oct 10, 202424.9624.9624.9624.9624.96-
Oct 9, 202424.9624.9624.9624.9624.96-
Oct 8, 202424.9624.9624.9624.9624.96-
Oct 7, 202424.9624.9624.9624.9624.96-
Oct 4, 202424.9624.9624.9624.9624.96-
Oct 3, 202424.9624.9624.9624.9624.96-
Oct 2, 202424.9624.9624.9624.9624.96-
Oct 1, 202424.9624.9624.9624.9624.96-
Sep 30, 202424.9624.9624.9624.9624.96-
Sep 27, 202424.9624.9624.9624.9624.96-
Sep 26, 202424.9624.9624.9624.9624.96-
Sep 25, 202424.9624.9624.9624.9624.96-
Sep 24, 202424.9624.9624.9624.9624.96100
Sep 23, 202423.0423.0423.0423.0423.04-
Sep 20, 202423.0423.0423.0423.0423.04-
Sep 19, 202423.0423.0423.0423.0423.04-
Sep 18, 202423.0423.0423.0423.0423.04-
Sep 17, 202423.0423.0423.0423.0423.04-
Sep 16, 202423.0423.0423.0423.0423.04-
Sep 13, 202423.0423.0423.0423.0423.04-
Sep 12, 202423.0423.0423.0423.0423.04-
Sep 11, 202423.0423.0423.0423.0423.04-
Sep 10, 202423.0423.0423.0423.0423.04-
Sep 9, 202423.0423.0423.0423.0423.04-
Sep 6, 202423.0423.0423.0423.0423.04-
Sep 5, 202423.0423.0423.0423.0423.04-
Sep 4, 202423.0423.0423.0423.0423.04-
Sep 3, 202423.0423.0423.0423.0423.04-
Aug 30, 202423.0423.0423.0423.0423.04-
Aug 29, 202423.0423.0423.0423.0423.04-
Aug 28, 202423.0223.0423.0223.0423.041,200
Aug 27, 202422.1222.1222.1222.1222.12-
Aug 26, 202422.1222.1222.1222.1222.12-
Aug 23, 202422.1222.1222.1222.1222.12-
Aug 22, 202422.1222.1222.1222.1222.12-
Aug 21, 202422.1222.1222.1222.1222.12-
Aug 20, 202422.1222.1222.1222.1222.12-
Aug 19, 202422.1222.1222.1222.1222.12100
Aug 16, 202422.1222.1222.1222.1222.12-
Aug 15, 202422.1222.1222.1222.1222.12-
Aug 14, 202422.1222.1222.1222.1222.12200
Aug 13, 202425.2525.2525.2525.2525.25-
Aug 12, 202425.2525.2525.2525.2525.25-
Aug 9, 202425.2525.2525.2525.2525.25-
Aug 8, 202425.2525.2525.2525.2525.25-
Aug 7, 202425.2525.2525.2525.2525.25-
Aug 6, 202425.2525.2525.2525.2525.25-
Aug 5, 202425.2525.2525.2525.2525.25-
Aug 2, 202425.2525.2525.2525.2525.25-
Aug 1, 202425.2525.2525.2525.2525.25-
Jul 31, 202425.2525.2525.2525.2525.25-
Jul 30, 202425.2525.2525.2525.2525.25-
Jul 29, 202425.2525.2525.2525.2525.25-
Jul 26, 202425.2525.2525.2525.2525.25500
Jul 25, 202424.6724.6724.6724.6724.67-
Jul 24, 202424.6724.6724.6724.6724.67100
Jul 23, 202425.0425.0425.0425.0425.04-
Jul 22, 202425.0425.0425.0425.0425.04100
Jul 19, 202424.4224.4224.4224.4224.42-
Jul 18, 202424.4224.4224.4224.4224.42-
Jul 17, 202424.4224.4224.4224.4224.42-
Jul 16, 202424.4224.4224.4224.4224.42600
Jul 15, 202423.0123.0123.0123.0123.01400
Jul 12, 202423.0123.0123.0123.0123.01-
Jul 11, 202423.0123.0123.0123.0123.01-
Jul 10, 202423.0123.0123.0123.0123.01-
Jul 9, 202423.0123.0123.0123.0123.01200
Jul 8, 202424.2324.2324.2324.2324.23-
Jul 5, 202424.2324.2324.2324.2324.23400
Jul 3, 202422.9422.9422.9422.9422.94-
Jul 2, 202422.9422.9422.9422.9422.94-
Jul 1, 202422.9422.9422.9422.9422.94-
Jun 28, 202422.9422.9422.9422.9422.94-
Jun 27, 202422.9422.9422.9422.9422.94-
Jun 26, 202422.9422.9422.9422.9422.94-
Jun 25, 202422.9422.9422.9422.9422.94-
Jun 24, 202422.9422.9422.9422.9422.94-
Jun 21, 202422.9422.9422.9422.9422.94-
Jun 20, 202422.9422.9422.9422.9422.94-
Jun 18, 202422.9422.9422.9422.9422.94-
Jun 17, 202422.9422.9422.9422.9422.94-
Jun 14, 202422.9422.9422.9422.9422.94-
Jun 13, 202422.9422.9422.9422.9422.94-
Jun 12, 202422.9422.9422.9422.9422.941,500
Jun 11, 202424.0024.0024.0024.0024.00-
Jun 10, 202422.9024.0022.9024.0024.001,000
Jun 7, 202425.4025.4025.4025.4025.40-
Jun 6, 202425.4025.4025.4025.4025.40-
Jun 5, 202425.4025.4025.4025.4025.40-
Jun 4, 202425.4025.4025.4025.4025.40-
Jun 3, 202425.4025.4025.4025.4025.40-
May 31, 202425.4025.4025.4025.4025.40-
May 30, 202425.4025.4025.4025.4025.40100
May 29, 202425.4025.4025.4025.4025.40-
May 28, 202425.4025.4025.4025.4025.40-
May 24, 202425.4025.4025.4025.4025.40-
May 23, 202425.4025.4025.4025.4025.40-
May 22, 202425.4025.4025.4025.4025.40-
May 21, 2024 0.62 Dividend
May 21, 202425.4025.4025.4025.4025.40-
May 20, 202425.4025.4025.4025.4024.78-
May 17, 202425.4025.4025.4025.4024.78-
May 16, 202425.4025.4025.4025.4024.78-
May 15, 202425.4025.4025.4025.4024.78-
May 14, 202425.4025.4025.4025.4024.78-
May 13, 202425.4025.4025.4025.4024.78-
May 10, 202425.4025.4025.4025.4024.78-
May 9, 202425.4025.4025.4025.4024.78-
May 8, 202425.4025.4025.4025.4024.78-
May 7, 202425.4025.4025.4025.4024.78-
May 6, 202425.4025.4025.4025.4024.78-
May 3, 202425.4025.4025.4025.4024.78-
May 2, 202425.4025.4025.4025.4024.78-
May 1, 202425.4025.4025.4025.4024.78-
Apr 30, 202425.4025.4025.4025.4024.78-
Apr 29, 202425.4025.4025.4025.4024.78-
Apr 26, 202425.4025.4025.4025.4024.78-
Apr 25, 202425.4025.4025.4025.4024.78-
Apr 24, 202425.4025.4025.4025.4024.78-
Apr 23, 202425.4025.4025.4025.4024.78-
Apr 22, 202425.4025.4025.4025.4024.78-
Apr 19, 202425.4025.4025.4025.4024.78-
Apr 18, 202425.4025.4025.4025.4024.78-
Apr 17, 202425.4025.4025.4025.4024.78-
Apr 16, 202425.4025.4025.4025.4024.78-
Apr 15, 202425.4025.4025.4025.4024.78-
Apr 12, 202425.4025.4025.4025.4024.78-
Apr 11, 202425.4025.4025.4025.4024.78-
Apr 10, 202425.4025.4025.4025.4024.78-
Apr 9, 202425.4025.4025.4025.4024.78-
Apr 8, 202425.4025.4025.4025.4024.78-
Apr 5, 202425.4025.4025.4025.4024.78400
Apr 4, 202425.0925.0925.0925.0924.48500
Apr 3, 202424.7724.7724.7724.7724.17-
Apr 2, 202424.7724.7724.7724.7724.17200
Apr 1, 202424.4224.4224.4224.4223.82-
Mar 28, 202424.4224.4224.4224.4223.82-
Mar 27, 202424.4224.4224.4224.4223.82-
Mar 26, 202424.4224.4224.4224.4223.82-
Mar 25, 202424.4224.4224.4224.4223.82-
Mar 22, 202424.4224.4224.4224.4223.82-
Mar 21, 202424.4224.4224.4224.4223.82-
Mar 20, 202424.4224.4224.4224.4223.82-
Mar 19, 202424.4224.4224.4224.4223.82300
Mar 18, 202424.8424.8424.8424.8424.23100
Mar 15, 202424.3924.3924.3924.3923.80-
Mar 14, 202424.3924.3924.3924.3923.80400
Mar 13, 202420.7820.7820.7820.7820.27-
Mar 12, 202420.7820.7820.7820.7820.27-
Mar 11, 202420.7820.7820.7820.7820.27-
Mar 8, 202420.7820.7820.7820.7820.27-
Mar 7, 202420.7820.7820.7820.7820.27-
Mar 6, 202420.7820.7820.7820.7820.27-
Mar 5, 202420.7820.7820.7820.7820.27-
Mar 4, 202420.7820.7820.7820.7820.27-
Mar 1, 202420.7820.7820.7820.7820.27-
Feb 29, 202420.7820.7820.7820.7820.27-
Feb 28, 202420.7820.7820.7820.7820.27-
Feb 27, 202420.7820.7820.7820.7820.27-
Feb 26, 202420.7820.7820.7820.7820.27-