Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Thai Mui Corporation Public Company Limited (THMUI.BK)

0.3400
0.0000
(0.00%)
At close: May 2 at 3:40:16 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.35000.35000.34000.34000.3400900
Apr 30, 20250.34000.35000.32000.34000.3400153,300
Apr 29, 20250.34000.37000.33000.34000.340080,300
Apr 28, 20250.35000.39000.33000.33000.330047,000
Apr 25, 20250.37000.38000.37000.37000.370014,700
Apr 24, 20250.37000.39000.37000.38000.38001,200
Apr 23, 20250.37000.39000.36000.37000.370022,500
Apr 22, 20250.37000.37000.36000.36000.36005,000
Apr 21, 20250.38000.38000.36000.38000.380024,100
Apr 18, 20250.36000.44000.36000.39000.390059,400
Apr 17, 20250.37000.49000.35000.35000.3500357,400
Apr 16, 20250.38000.38000.38000.38000.3800-
Apr 11, 20250.38000.40000.37000.38000.38004,300
Apr 10, 20250.35000.39000.35000.39000.390069,600
Apr 9, 20250.32000.36000.32000.34000.34004,800
Apr 8, 20250.35000.35000.35000.35000.3500200
Apr 4, 20250.37000.37000.36000.36000.360033,300
Apr 3, 20250.37000.38000.37000.37000.3700128,200
Apr 2, 20250.36000.38000.36000.38000.3800177,600
Apr 1, 20250.36000.37000.35000.36000.360031,200
Mar 31, 20250.35000.35000.35000.35000.3500900
Mar 28, 20250.36000.37000.36000.36000.360016,900
Mar 27, 20250.38000.44000.34000.36000.3600159,300
Mar 26, 20250.37000.37000.36000.36000.36002,500
Mar 25, 20250.37000.37000.35000.36000.36002,200
Mar 24, 20250.36000.37000.36000.36000.360012,100
Mar 21, 20250.37000.37000.35000.35000.35002,000
Mar 20, 20250.38000.39000.38000.39000.390012,000
Mar 19, 20250.38000.38000.38000.38000.380022,200
Mar 18, 20250.38000.38000.37000.38000.38001,600
Mar 17, 20250.37000.38000.36000.37000.37001,300
Mar 14, 20250.36000.39000.36000.39000.390011,700
Mar 13, 20250.35000.38000.32000.36000.360036,900
Mar 12, 20250.38000.38000.37000.38000.38005,700
Mar 11, 20250.38000.39000.37000.37000.370034,300
Mar 10, 20250.36000.37000.36000.37000.37002,400
Mar 7, 20250.39000.39000.39000.39000.39002,600
Mar 6, 20250.39000.39000.38000.38000.380081,700
Mar 5, 20250.38000.40000.38000.40000.400013,900
Mar 4, 20250.37000.40000.37000.37000.37001,900
Mar 3, 20250.39000.41000.35000.35000.350035,500
Feb 28, 20250.39000.47000.38000.39000.390012,000
Feb 27, 20250.34000.39000.34000.39000.390019,400
Feb 26, 20250.40000.40000.38000.40000.40003,300
Feb 25, 20250.40000.40000.35000.40000.40002,100
Feb 24, 20250.40000.41000.39000.39000.39007,700
Feb 21, 20250.40000.40000.39000.39000.390013,000
Feb 20, 20250.39000.42000.39000.42000.420030,100
Feb 19, 20250.38000.40000.38000.39000.39006,900
Feb 18, 20250.37000.40000.37000.38000.380054,100
Feb 17, 20250.39000.43000.30000.36000.3600237,600
Feb 14, 20250.41000.41000.40000.40000.40008,200
Feb 13, 20250.40000.40000.39000.40000.40005,700
Feb 11, 20250.39000.39000.39000.39000.3900500
Feb 10, 20250.39000.39000.39000.39000.3900300
Feb 7, 20250.39000.39000.37000.39000.390010,400
Feb 6, 20250.39000.39000.39000.39000.39008,100
Feb 5, 20250.40000.42000.40000.41000.410030,200
Feb 4, 20250.40000.41000.39000.39000.39003,200
Feb 3, 20250.38000.41000.38000.39000.390015,100
Jan 31, 20250.40000.42000.40000.41000.410051,300
Jan 30, 20250.43000.43000.43000.43000.4300-
Jan 29, 20250.43000.43000.43000.43000.430020,000
Jan 28, 20250.42000.44000.42000.43000.43002,000
Jan 27, 20250.44000.45000.44000.45000.45002,000
Jan 24, 20250.44000.44000.44000.44000.4400500
Jan 23, 20250.43000.46000.43000.44000.44009,100
Jan 22, 20250.43000.45000.42000.42000.420030,200
Jan 21, 20250.43000.43000.42000.43000.430018,700
Jan 20, 20250.44000.46000.42000.42000.4200520,400
Jan 17, 20250.48000.48000.47000.48000.480029,100
Jan 16, 20250.48000.49000.48000.49000.490012,700
Jan 15, 20250.48000.48000.48000.48000.480016,100
Jan 14, 20250.49000.50000.46000.46000.460027,800
Jan 13, 20250.49000.49000.49000.49000.49001,600
Jan 10, 20250.49000.50000.48000.50000.500010,000
Jan 9, 20250.50000.51000.49000.49000.4900127,000
Jan 8, 20250.51000.51000.50000.50000.500070,800
Jan 7, 20250.52000.52000.51000.51000.51006,700
Jan 6, 20250.51000.52000.50000.50000.5000183,300
Jan 3, 20250.52000.52000.50000.50000.50003,800
Jan 2, 20250.53000.53000.53000.53000.53005,000
Dec 30, 20240.49000.52000.49000.52000.52005,100
Dec 27, 20240.50000.51000.50000.51000.510022,600
Dec 26, 20240.52000.52000.48000.48000.48005,800
Dec 25, 20240.50000.53000.49000.50000.5000129,400
Dec 24, 20240.52000.53000.52000.53000.530012,000
Dec 23, 20240.50000.53000.50000.51000.5100102,700
Dec 20, 20240.53000.53000.49000.49000.4900260,000
Dec 19, 20240.52000.53000.51000.53000.530020,500
Dec 18, 20240.52000.56000.51000.52000.520041,700
Dec 17, 20240.52000.53000.51000.51000.510095,700
Dec 16, 20240.51000.55000.51000.54000.5400215,600
Dec 13, 20240.54000.54000.50000.53000.5300118,700
Dec 12, 20240.57000.57000.54000.56000.56008,900
Dec 11, 20240.56000.56000.56000.56000.5600-
Dec 9, 20240.55000.57000.55000.56000.560053,900
Dec 6, 20240.56000.57000.55000.57000.57004,500
Dec 4, 20240.56000.57000.56000.56000.56001,000
Dec 3, 20240.54000.56000.54000.56000.560067,800
Dec 2, 20240.54000.57000.54000.57000.57005,400
Nov 29, 20240.55000.57000.54000.57000.570035,900
Nov 28, 20240.54000.55000.53000.54000.540016,100
Nov 27, 20240.54000.56000.51000.56000.560018,900
Nov 26, 20240.56000.57000.55000.56000.56007,800
Nov 25, 20240.55000.58000.55000.57000.570018,200
Nov 22, 20240.54000.56000.54000.56000.560031,300
Nov 21, 20240.54000.54000.53000.54000.540087,600
Nov 20, 20240.53000.57000.53000.54000.540027,300
Nov 19, 20240.53000.54000.53000.53000.530014,000
Nov 18, 20240.53000.54000.52000.54000.540029,900
Nov 15, 20240.53000.54000.53000.53000.530014,600
Nov 14, 20240.55000.56000.54000.54000.54007,500
Nov 13, 20240.55000.55000.54000.54000.540041,100
Nov 12, 20240.56000.57000.54000.56000.560064,600
Nov 11, 20240.56000.57000.56000.56000.56002,500
Nov 8, 20240.56000.57000.56000.57000.57006,600
Nov 7, 20240.55000.57000.55000.56000.560016,900
Nov 6, 20240.57000.58000.56000.56000.5600144,600
Nov 5, 20240.58000.58000.57000.58000.580029,800
Nov 4, 20240.58000.58000.57000.58000.58009,400
Nov 1, 20240.57000.59000.57000.59000.590029,300
Oct 31, 20240.57000.59000.57000.59000.5900142,600
Oct 30, 20240.57000.59000.57000.59000.590067,200
Oct 29, 20240.59000.59000.56000.56000.5600252,000
Oct 28, 20240.58000.59000.57000.59000.5900118,600
Oct 25, 20240.57000.59000.56000.58000.5800426,800
Oct 24, 20240.60000.60000.57000.58000.5800181,100
Oct 22, 20240.58000.59000.57000.59000.5900338,900
Oct 21, 20240.58000.60000.58000.58000.5800243,000
Oct 18, 20240.59000.60000.58000.59000.5900264,800
Oct 17, 20240.60000.62000.59000.59000.5900177,200
Oct 16, 20240.59000.59000.59000.59000.5900-
Oct 15, 20240.60000.66000.59000.59000.59005,565,400
Oct 11, 20240.60000.61000.59000.59000.5900407,000
Oct 10, 20240.59000.61000.59000.60000.6000313,400
Oct 9, 20240.60000.61000.59000.59000.5900393,400
Oct 8, 20240.62000.62000.60000.60000.6000890,200
Oct 7, 20240.66000.66000.61000.62000.62002,985,000
Oct 4, 20240.59000.75000.58000.65000.650026,007,800
Oct 3, 20240.61000.65000.59000.59000.59001,120,000
Oct 2, 20240.60000.61000.60000.61000.610020,700
Oct 1, 20240.60000.61000.59000.60000.6000188,000
Sep 30, 20240.60000.63000.59000.60000.600062,900
Sep 27, 20240.60000.62000.60000.61000.610074,300
Sep 26, 20240.60000.60000.59000.60000.600030,500
Sep 25, 20240.61000.61000.60000.61000.610055,400
Sep 24, 20240.59000.63000.59000.62000.620040,900
Sep 23, 20240.61000.61000.59000.60000.6000119,300
Sep 20, 20240.61000.61000.61000.61000.6100-
Sep 19, 20240.58000.65000.58000.61000.6100924,800
Sep 18, 20240.58000.61000.58000.61000.6100224,900
Sep 17, 20240.59000.59000.57000.59000.5900202,700
Sep 16, 20240.59000.59000.58000.59000.5900117,100
Sep 13, 20240.58000.59000.58000.58000.580045,900
Sep 12, 20240.59000.60000.58000.58000.580050,800
Sep 11, 20240.59000.60000.57000.59000.590098,800
Sep 10, 20240.58000.66000.55000.59000.59001,985,200
Sep 9, 20240.57000.57000.57000.57000.5700-
Sep 6, 20240.56000.58000.56000.57000.5700113,100
Sep 5, 20240.55000.56000.54000.56000.560049,600
Sep 4, 20240.54000.55000.54000.55000.550020,600
Sep 3, 20240.55000.56000.55000.55000.550022,900
Sep 2, 20240.54000.56000.53000.56000.560032,600
Aug 30, 20240.53000.54000.53000.53000.530011,500
Aug 29, 20240.56000.56000.53000.53000.530049,600
Aug 28, 20240.56000.56000.55000.55000.55006,400
Aug 27, 20240.56000.56000.56000.56000.5600900
Aug 26, 20240.55000.55000.55000.55000.5500900
Aug 23, 20240.56000.56000.55000.55000.550023,600
Aug 22, 20240.54000.56000.54000.56000.560019,200
Aug 21, 20240.56000.56000.53000.53000.530030,900
Aug 20, 20240.55000.56000.55000.55000.55006,600
Aug 19, 20240.53000.53000.53000.53000.5300-
Aug 16, 20240.54000.54000.53000.53000.530036,400
Aug 15, 20240.54000.55000.53000.53000.530029,200
Aug 14, 20240.53000.55000.53000.54000.540026,800
Aug 13, 20240.54000.55000.53000.53000.530049,100
Aug 9, 20240.55000.55000.54000.54000.540068,100
Aug 8, 20240.56000.56000.56000.56000.5600-
Aug 7, 20240.56000.56000.55000.56000.5600117,300
Aug 6, 20240.56000.57000.56000.56000.560080,700
Aug 5, 20240.58000.58000.56000.56000.560017,000
Aug 2, 20240.56000.56000.56000.56000.5600-
Aug 1, 20240.58000.58000.56000.56000.56009,400
Jul 31, 20240.57000.58000.57000.57000.570042,200
Jul 30, 20240.59000.59000.59000.59000.5900-
Jul 26, 20240.59000.59000.59000.59000.59002,300
Jul 25, 20240.57000.59000.57000.59000.590073,400
Jul 24, 20240.58000.59000.58000.58000.58004,200
Jul 23, 20240.58000.58000.58000.58000.5800401,700
Jul 19, 20240.59000.59000.59000.59000.5900500
Jul 18, 20240.59000.59000.58000.58000.5800211,700
Jul 17, 20240.60000.60000.58000.59000.5900310,900
Jul 16, 20240.60000.60000.60000.60000.6000200
Jul 15, 20240.59000.59000.59000.59000.5900-
Jul 12, 20240.59000.59000.59000.59000.5900-
Jul 11, 20240.59000.59000.59000.59000.5900-
Jul 10, 20240.58000.59000.58000.59000.590013,200
Jul 9, 20240.58000.58000.58000.58000.5800-
Jul 8, 20240.58000.58000.58000.58000.580048,300
Jul 5, 20240.58000.58000.58000.58000.580050,600
Jul 4, 20240.58000.60000.58000.58000.5800105,800
Jul 3, 20240.57000.57000.57000.57000.570010,000
Jul 2, 20240.59000.59000.57000.57000.570065,000
Jul 1, 20240.59000.59000.57000.57000.5700300
Jun 28, 20240.57000.57000.57000.57000.57006,800
Jun 27, 20240.57000.58000.57000.58000.5800900
Jun 26, 20240.59000.59000.59000.59000.5900-
Jun 25, 20240.59000.59000.58000.59000.59005,900
Jun 24, 20240.60000.60000.60000.60000.6000-
Jun 21, 20240.58000.60000.57000.60000.6000217,800
Jun 20, 20240.58000.58000.56000.57000.5700126,600
Jun 19, 20240.58000.58000.58000.58000.58001,169,000
Jun 18, 20240.58000.58000.58000.58000.5800-
Jun 17, 20240.58000.58000.58000.58000.580056,700
Jun 14, 20240.58000.60000.58000.60000.600085,100
Jun 13, 20240.60000.60000.59000.60000.60001,400
Jun 12, 20240.58000.60000.58000.60000.6000200
Jun 11, 20240.59000.59000.58000.58000.580020,200
Jun 10, 20240.59000.59000.58000.58000.580059,100
Jun 7, 20240.59000.59000.58000.58000.5800290,100
Jun 6, 20240.59000.60000.58000.60000.6000379,200
Jun 5, 20240.59000.60000.59000.60000.600024,800
Jun 4, 20240.59000.60000.59000.60000.600020,100
May 31, 20240.59000.60000.58000.60000.6000258,100
May 30, 20240.59000.60000.59000.59000.590013,400
May 29, 20240.59000.63000.59000.60000.6000301,500
May 28, 20240.59000.59000.59000.59000.590024,100
May 27, 20240.60000.60000.59000.59000.590017,800
May 24, 20240.59000.60000.59000.60000.60002,100
May 23, 20240.61000.61000.59000.60000.6000117,300
May 21, 20240.60000.61000.59000.60000.600021,700
May 20, 20240.60000.60000.60000.60000.6000-
May 17, 20240.59000.60000.59000.60000.6000139,100
May 16, 20240.60000.60000.60000.60000.6000-
May 15, 20240.60000.60000.60000.60000.6000-
May 14, 20240.60000.60000.59000.60000.6000402,200
May 13, 20240.61000.61000.59000.60000.6000400,800
May 10, 20240.59000.61000.59000.60000.6000290,100
May 9, 20240.60000.60000.59000.60000.6000400
May 8, 20240.58000.61000.58000.60000.6000209,700
May 7, 20240.61000.61000.61000.61000.6100-
May 3, 20240.60000.61000.60000.61000.610051,700
May 2, 20240.58000.61000.58000.61000.6100172,000