Thailand - Delayed Quote THB

Thai Mui Corporation Public Company Limited (THMUI.BK)

Compare
0.5300 +0.0100 (+1.92%)
At close: 4:29:24 PM GMT+7
Currency in THB
Download
Date Open High Low Close
Adj Close
Volume
Dec 19, 2024 0.5200 0.5300 0.5100 0.5300 0.5300 20,500
Dec 18, 2024 0.5200 0.5600 0.5100 0.5200 0.5200 41,700
Dec 17, 2024 0.5200 0.5300 0.5100 0.5100 0.5100 95,700
Dec 16, 2024 0.5100 0.5500 0.5100 0.5400 0.5400 215,600
Dec 13, 2024 0.5400 0.5400 0.5000 0.5300 0.5300 118,700
Dec 12, 2024 0.5700 0.5700 0.5400 0.5600 0.5600 8,900
Dec 11, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Dec 9, 2024 0.5500 0.5700 0.5500 0.5600 0.5600 53,900
Dec 6, 2024 0.5600 0.5700 0.5500 0.5700 0.5700 4,500
Dec 4, 2024 0.5600 0.5700 0.5600 0.5600 0.5600 1,000
Dec 3, 2024 0.5400 0.5600 0.5400 0.5600 0.5600 67,800
Dec 2, 2024 0.5400 0.5700 0.5400 0.5700 0.5700 5,400
Nov 29, 2024 0.5500 0.5700 0.5400 0.5700 0.5700 35,900
Nov 28, 2024 0.5400 0.5500 0.5300 0.5400 0.5400 16,100
Nov 27, 2024 0.5400 0.5600 0.5100 0.5600 0.5600 18,900
Nov 26, 2024 0.5600 0.5700 0.5500 0.5600 0.5600 7,800
Nov 25, 2024 0.5500 0.5800 0.5500 0.5700 0.5700 18,200
Nov 22, 2024 0.5400 0.5600 0.5400 0.5600 0.5600 31,300
Nov 21, 2024 0.5400 0.5400 0.5300 0.5400 0.5400 87,600
Nov 20, 2024 0.5300 0.5700 0.5300 0.5400 0.5400 27,300
Nov 19, 2024 0.5300 0.5400 0.5300 0.5300 0.5300 14,000
Nov 18, 2024 0.5300 0.5400 0.5200 0.5400 0.5400 29,900
Nov 15, 2024 0.5300 0.5400 0.5300 0.5300 0.5300 14,600
Nov 14, 2024 0.5500 0.5600 0.5400 0.5400 0.5400 7,500
Nov 13, 2024 0.5500 0.5500 0.5400 0.5400 0.5400 41,100
Nov 12, 2024 0.5600 0.5700 0.5400 0.5600 0.5600 64,600
Nov 11, 2024 0.5600 0.5700 0.5600 0.5600 0.5600 2,500
Nov 8, 2024 0.5600 0.5700 0.5600 0.5700 0.5700 6,600
Nov 7, 2024 0.5500 0.5700 0.5500 0.5600 0.5600 16,900
Nov 6, 2024 0.5700 0.5800 0.5600 0.5600 0.5600 144,600
Nov 5, 2024 0.5800 0.5800 0.5700 0.5800 0.5800 29,800
Nov 4, 2024 0.5800 0.5800 0.5700 0.5800 0.5800 9,400
Nov 1, 2024 0.5700 0.5900 0.5700 0.5900 0.5900 29,300
Oct 31, 2024 0.5700 0.5900 0.5700 0.5900 0.5900 142,600
Oct 30, 2024 0.5700 0.5900 0.5700 0.5900 0.5900 67,200
Oct 29, 2024 0.5900 0.5900 0.5600 0.5600 0.5600 252,000
Oct 28, 2024 0.5800 0.5900 0.5700 0.5900 0.5900 118,600
Oct 25, 2024 0.5700 0.5900 0.5600 0.5800 0.5800 426,800
Oct 24, 2024 0.6000 0.6000 0.5700 0.5800 0.5800 181,100
Oct 22, 2024 0.5800 0.5900 0.5700 0.5900 0.5900 338,900
Oct 21, 2024 0.5800 0.6000 0.5800 0.5800 0.5800 243,000
Oct 18, 2024 0.5900 0.6000 0.5800 0.5900 0.5900 264,800
Oct 17, 2024 0.6000 0.6200 0.5900 0.5900 0.5900 177,200
Oct 16, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Oct 15, 2024 0.6000 0.6600 0.5900 0.5900 0.5900 5,565,400
Oct 11, 2024 0.6000 0.6100 0.5900 0.5900 0.5900 407,000
Oct 10, 2024 0.5900 0.6100 0.5900 0.6000 0.6000 313,400
Oct 9, 2024 0.6000 0.6100 0.5900 0.5900 0.5900 393,400
Oct 8, 2024 0.6200 0.6200 0.6000 0.6000 0.6000 890,200
Oct 7, 2024 0.6600 0.6600 0.6100 0.6200 0.6200 2,985,000
Oct 4, 2024 0.5900 0.7500 0.5800 0.6500 0.6500 26,007,800
Oct 3, 2024 0.6100 0.6500 0.5900 0.5900 0.5900 1,120,000
Oct 2, 2024 0.6000 0.6100 0.6000 0.6100 0.6100 20,700
Oct 1, 2024 0.6000 0.6100 0.5900 0.6000 0.6000 188,000
Sep 30, 2024 0.6000 0.6300 0.5900 0.6000 0.6000 62,900
Sep 27, 2024 0.6000 0.6200 0.6000 0.6100 0.6100 74,300
Sep 26, 2024 0.6000 0.6000 0.5900 0.6000 0.6000 30,500
Sep 25, 2024 0.6100 0.6100 0.6000 0.6100 0.6100 55,400
Sep 24, 2024 0.5900 0.6300 0.5900 0.6200 0.6200 40,900
Sep 23, 2024 0.6100 0.6100 0.5900 0.6000 0.6000 119,300
Sep 20, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Sep 19, 2024 0.5800 0.6500 0.5800 0.6100 0.6100 924,800
Sep 18, 2024 0.5800 0.6100 0.5800 0.6100 0.6100 224,900
Sep 17, 2024 0.5900 0.5900 0.5700 0.5900 0.5900 202,700
Sep 16, 2024 0.5900 0.5900 0.5800 0.5900 0.5900 117,100
Sep 13, 2024 0.5800 0.5900 0.5800 0.5800 0.5800 45,900
Sep 12, 2024 0.5900 0.6000 0.5800 0.5800 0.5800 50,800
Sep 11, 2024 0.5900 0.6000 0.5700 0.5900 0.5900 98,800
Sep 10, 2024 0.5800 0.6600 0.5500 0.5900 0.5900 1,985,200
Sep 9, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 -
Sep 6, 2024 0.5600 0.5800 0.5600 0.5700 0.5700 113,100
Sep 5, 2024 0.5500 0.5600 0.5400 0.5600 0.5600 49,600
Sep 4, 2024 0.5400 0.5500 0.5400 0.5500 0.5500 20,600
Sep 3, 2024 0.5500 0.5600 0.5500 0.5500 0.5500 22,900
Sep 2, 2024 0.5400 0.5600 0.5300 0.5600 0.5600 32,600
Aug 30, 2024 0.5300 0.5400 0.5300 0.5300 0.5300 11,500
Aug 29, 2024 0.5600 0.5600 0.5300 0.5300 0.5300 49,600
Aug 28, 2024 0.5600 0.5600 0.5500 0.5500 0.5500 6,400
Aug 27, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 900
Aug 26, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 900
Aug 23, 2024 0.5600 0.5600 0.5500 0.5500 0.5500 23,600
Aug 22, 2024 0.5400 0.5600 0.5400 0.5600 0.5600 19,200
Aug 21, 2024 0.5600 0.5600 0.5300 0.5300 0.5300 30,900
Aug 20, 2024 0.5500 0.5600 0.5500 0.5500 0.5500 6,600
Aug 19, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 16, 2024 0.5400 0.5400 0.5300 0.5300 0.5300 36,400
Aug 15, 2024 0.5400 0.5500 0.5300 0.5300 0.5300 29,200
Aug 14, 2024 0.5300 0.5500 0.5300 0.5400 0.5400 26,800
Aug 13, 2024 0.5400 0.5500 0.5300 0.5300 0.5300 49,100
Aug 9, 2024 0.5500 0.5500 0.5400 0.5400 0.5400 68,100
Aug 8, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Aug 7, 2024 0.5600 0.5600 0.5500 0.5600 0.5600 117,300
Aug 6, 2024 0.5600 0.5700 0.5600 0.5600 0.5600 80,700
Aug 5, 2024 0.5800 0.5800 0.5600 0.5600 0.5600 17,000
Aug 2, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Aug 1, 2024 0.5800 0.5800 0.5600 0.5600 0.5600 9,400
Jul 31, 2024 0.5700 0.5800 0.5700 0.5700 0.5700 42,200
Jul 30, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jul 26, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 2,300
Jul 25, 2024 0.5700 0.5900 0.5700 0.5900 0.5900 73,400
Jul 24, 2024 0.5800 0.5900 0.5800 0.5800 0.5800 4,200
Jul 23, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 401,700
Jul 19, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 500
Jul 18, 2024 0.5900 0.5900 0.5800 0.5800 0.5800 211,700
Jul 17, 2024 0.6000 0.6000 0.5800 0.5900 0.5900 310,900
Jul 16, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 200
Jul 15, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jul 12, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jul 11, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jul 10, 2024 0.5800 0.5900 0.5800 0.5900 0.5900 13,200
Jul 9, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jul 8, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 48,300
Jul 5, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 50,600
Jul 4, 2024 0.5800 0.6000 0.5800 0.5800 0.5800 105,800
Jul 3, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 10,000
Jul 2, 2024 0.5900 0.5900 0.5700 0.5700 0.5700 65,000
Jul 1, 2024 0.5900 0.5900 0.5700 0.5700 0.5700 300
Jun 28, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 6,800
Jun 27, 2024 0.5700 0.5800 0.5700 0.5800 0.5800 900
Jun 26, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Jun 25, 2024 0.5900 0.5900 0.5800 0.5900 0.5900 5,900
Jun 24, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jun 21, 2024 0.5800 0.6000 0.5700 0.6000 0.6000 217,800
Jun 20, 2024 0.5800 0.5800 0.5600 0.5700 0.5700 126,600
Jun 19, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 1,169,000
Jun 18, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jun 17, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 56,700
Jun 14, 2024 0.5800 0.6000 0.5800 0.6000 0.6000 85,100
Jun 13, 2024 0.6000 0.6000 0.5900 0.6000 0.6000 1,400
Jun 12, 2024 0.5800 0.6000 0.5800 0.6000 0.6000 200
Jun 11, 2024 0.5900 0.5900 0.5800 0.5800 0.5800 20,200
Jun 10, 2024 0.5900 0.5900 0.5800 0.5800 0.5800 59,100
Jun 7, 2024 0.5900 0.5900 0.5800 0.5800 0.5800 290,100
Jun 6, 2024 0.5900 0.6000 0.5800 0.6000 0.6000 379,200
Jun 5, 2024 0.5900 0.6000 0.5900 0.6000 0.6000 24,800
Jun 4, 2024 0.5900 0.6000 0.5900 0.6000 0.6000 20,100
May 31, 2024 0.5900 0.6000 0.5800 0.6000 0.6000 258,100
May 30, 2024 0.5900 0.6000 0.5900 0.5900 0.5900 13,400
May 29, 2024 0.5900 0.6300 0.5900 0.6000 0.6000 301,500
May 28, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 24,100
May 27, 2024 0.6000 0.6000 0.5900 0.5900 0.5900 17,800
May 24, 2024 0.5900 0.6000 0.5900 0.6000 0.6000 2,100
May 23, 2024 0.6100 0.6100 0.5900 0.6000 0.6000 117,300
May 21, 2024 0.6000 0.6100 0.5900 0.6000 0.6000 21,700
May 20, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
May 17, 2024 0.5900 0.6000 0.5900 0.6000 0.6000 139,100
May 16, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
May 15, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
May 14, 2024 0.6000 0.6000 0.5900 0.6000 0.6000 402,200
May 13, 2024 0.6100 0.6100 0.5900 0.6000 0.6000 400,800
May 10, 2024 0.5900 0.6100 0.5900 0.6000 0.6000 290,100
May 9, 2024 0.6000 0.6000 0.5900 0.6000 0.6000 400
May 8, 2024 0.5800 0.6100 0.5800 0.6000 0.6000 209,700
May 7, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
May 3, 2024 0.6000 0.6100 0.6000 0.6100 0.6100 51,700
May 2, 2024 0.5800 0.6100 0.5800 0.6100 0.6100 172,000
Apr 30, 2024 0.6000 0.6000 0.5900 0.5900 0.5900 3,900
Apr 29, 2024 0.5900 0.6000 0.5900 0.6000 0.6000 700
Apr 26, 2024 0.5800 0.5900 0.5800 0.5900 0.5900 15,300
Apr 25, 2024 0.5800 0.6000 0.5800 0.5800 0.5800 20,500
Apr 24, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Apr 23, 2024 0.5800 0.5900 0.5800 0.5900 0.5900 101,000
Apr 22, 2024 0.6000 0.6000 0.5800 0.5900 0.5900 15,000
Apr 19, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 -
Apr 18, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 -
Apr 17, 2024 0.5900 0.5900 0.5700 0.5700 0.5700 11,600
Apr 11, 2024 0.5900 0.5900 0.5800 0.5900 0.5900 80,700
Apr 10, 2024 0.5800 0.6000 0.5700 0.5900 0.5900 131,600
Apr 9, 2024 0.5800 0.5900 0.5700 0.5900 0.5900 86,000
Apr 5, 2024 0.5700 0.5900 0.5700 0.5900 0.5900 22,900
Apr 4, 2024 0.5700 0.5900 0.5700 0.5700 0.5700 944,000
Apr 3, 2024 0.5800 0.5800 0.5700 0.5700 0.5700 127,700
Apr 2, 2024 0.5800 0.5900 0.5800 0.5900 0.5900 4,700
Apr 1, 2024 0.5800 0.5900 0.5700 0.5900 0.5900 11,100
Mar 29, 2024 0.5900 0.6000 0.5800 0.5800 0.5800 9,200
Mar 28, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Mar 27, 2024 0.5800 0.5900 0.5800 0.5800 0.5800 157,500
Mar 26, 2024 0.5700 0.6000 0.5600 0.5900 0.5900 207,900
Mar 25, 2024 0.6000 0.6100 0.5700 0.5700 0.5700 213,300
Mar 22, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Mar 21, 2024 0.6000 0.6100 0.5900 0.6000 0.6000 23,700
Mar 20, 2024 0.6000 0.6200 0.5900 0.5900 0.5900 214,800
Mar 19, 2024 0.5900 0.6100 0.5900 0.5900 0.5900 197,200
Mar 18, 2024 0.6200 0.6300 0.5900 0.5900 0.5900 1,077,700
Mar 15, 2024 0.5900 0.6500 0.5800 0.6200 0.6200 2,443,000
Mar 14, 2024 0.5900 0.5900 0.5700 0.5900 0.5900 75,700
Mar 13, 2024 0.5900 0.5900 0.5800 0.5900 0.5900 132,400
Mar 12, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Mar 11, 2024 0.5800 0.5900 0.5800 0.5900 0.5900 13,100
Mar 8, 2024 0.5800 0.5900 0.5700 0.5900 0.5900 263,300
Mar 7, 2024 0.5900 0.5900 0.5700 0.5900 0.5900 64,200
Mar 6, 2024 0.5700 0.5900 0.5700 0.5800 0.5800 48,300
Mar 5, 2024 0.5700 0.5900 0.5700 0.5900 0.5900 12,200
Mar 4, 2024 0.5700 0.6000 0.5600 0.5700 0.5700 313,900
Mar 1, 2024 0.5800 0.5800 0.5600 0.5600 0.5600 255,500
Feb 29, 2024 0.5800 0.5800 0.5600 0.5700 0.5700 234,700
Feb 28, 2024 0.5800 0.6000 0.5700 0.5800 0.5800 481,600
Feb 27, 2024 0.5900 0.5900 0.5700 0.5800 0.5800 36,700
Feb 23, 2024 0.5900 0.6000 0.5700 0.5900 0.5900 635,900
Feb 22, 2024 0.5800 0.5900 0.5700 0.5900 0.5900 137,700
Feb 21, 2024 0.5700 0.5900 0.5600 0.5800 0.5800 745,600
Feb 20, 2024 0.6100 0.6100 0.5700 0.5800 0.5800 981,400
Feb 19, 2024 0.6100 0.6100 0.6000 0.6000 0.6000 57,800
Feb 16, 2024 0.6100 0.6200 0.6000 0.6100 0.6100 446,400
Feb 15, 2024 0.6200 0.6300 0.6000 0.6100 0.6100 299,900
Feb 14, 2024 0.6300 0.6300 0.6100 0.6200 0.6200 411,200
Feb 13, 2024 0.6100 0.6600 0.6100 0.6200 0.6200 1,047,800
Feb 12, 2024 0.6300 0.6300 0.6000 0.6200 0.6200 692,400
Feb 9, 2024 0.6300 0.6400 0.6200 0.6300 0.6300 21,700
Feb 8, 2024 0.6300 0.6400 0.6100 0.6300 0.6300 162,300
Feb 7, 2024 0.6300 0.6400 0.6200 0.6300 0.6300 231,900
Feb 6, 2024 0.6100 0.6500 0.6100 0.6300 0.6300 388,800
Feb 5, 2024 0.6300 0.6300 0.6100 0.6200 0.6200 507,000
Feb 2, 2024 0.6700 0.6700 0.6200 0.6300 0.6300 1,396,100
Feb 1, 2024 0.6800 0.7000 0.6500 0.6600 0.6600 1,401,500
Jan 31, 2024 0.6500 0.7400 0.6400 0.6800 0.6800 7,602,000
Jan 30, 2024 0.6600 0.6600 0.6400 0.6400 0.6400 198,600
Jan 29, 2024 0.6600 0.6700 0.6400 0.6400 0.6400 95,200
Jan 26, 2024 0.6800 0.6800 0.6600 0.6700 0.6700 43,200
Jan 25, 2024 0.6400 0.6700 0.6300 0.6700 0.6700 222,900
Jan 24, 2024 0.6500 0.6500 0.6300 0.6400 0.6400 39,200
Jan 23, 2024 0.6400 0.6500 0.6400 0.6400 0.6400 34,900
Jan 22, 2024 0.6400 0.6700 0.6400 0.6500 0.6500 60,100
Jan 19, 2024 0.6600 0.6700 0.6500 0.6700 0.6700 11,300
Jan 18, 2024 0.6600 0.6700 0.6400 0.6600 0.6600 106,700
Jan 17, 2024 0.6500 0.6700 0.6400 0.6700 0.6700 35,200
Jan 16, 2024 0.6600 0.6800 0.6400 0.6600 0.6600 404,200
Jan 15, 2024 0.6700 0.6800 0.6600 0.6600 0.6600 93,500
Jan 12, 2024 0.6700 0.6900 0.6600 0.6600 0.6600 514,200
Jan 11, 2024 0.6600 0.7400 0.6400 0.6800 0.6800 2,200,700
Jan 10, 2024 0.6800 0.6800 0.6500 0.6600 0.6600 494,900
Jan 9, 2024 0.6500 0.6900 0.6500 0.6800 0.6800 918,900
Jan 8, 2024 0.6200 0.7000 0.6200 0.6500 0.6500 745,200
Jan 5, 2024 0.6100 0.6300 0.6100 0.6200 0.6200 94,500
Jan 4, 2024 0.6000 0.6100 0.5900 0.6000 0.6000 449,000
Jan 3, 2024 0.6000 0.6100 0.6000 0.6100 0.6100 48,800
Dec 28, 2023 0.5900 0.6000 0.5900 0.6000 0.6000 15,000
Dec 27, 2023 0.5900 0.5900 0.5800 0.5900 0.5900 14,300
Dec 26, 2023 0.6000 0.6000 0.5900 0.6000 0.6000 62,700
Dec 25, 2023 0.5600 0.6100 0.5600 0.6100 0.6100 152,500
Dec 22, 2023 0.5800 0.5900 0.5800 0.5900 0.5900 94,600
Dec 21, 2023 0.5700 0.5800 0.5600 0.5800 0.5800 118,600
Dec 20, 2023 0.5900 0.5900 0.5600 0.5800 0.5800 126,900
Dec 19, 2023 0.5800 0.6000 0.5800 0.5900 0.5900 1,000