Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Thrivent Large Cap Growth S (THLCX)

19.01
-0.02
(-0.11%)
At close: 8:02:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202519.0119.0119.0119.0119.01-
Apr 14, 202519.0319.0319.0319.0319.03-
Apr 11, 202518.9818.9818.9818.9818.98-
Apr 10, 202518.6118.6118.6118.6118.61-
Apr 9, 202519.4419.4419.4419.4419.44-
Apr 8, 202517.3817.3817.3817.3817.38-
Apr 7, 202517.6817.6817.6817.6817.68-
Apr 4, 202517.6017.6017.6017.6017.60-
Apr 3, 202518.6518.6518.6518.6518.65-
Apr 2, 202519.8619.8619.8619.8619.86-
Apr 1, 202519.6819.6819.6819.6819.68-
Mar 31, 202519.5419.5419.5419.5419.54-
Mar 28, 202519.5119.5119.5119.5119.51-
Mar 27, 202520.0520.0520.0520.0520.05-
Mar 26, 202520.1520.1520.1520.1520.15-
Mar 25, 202520.5820.5820.5820.5820.58-
Mar 24, 202520.5120.5120.5120.5120.51-
Mar 21, 202520.0320.0320.0320.0320.03-
Mar 20, 202519.9419.9419.9419.9419.94-
Mar 19, 202519.9819.9819.9819.9819.98-
Mar 18, 202519.6919.6919.6919.6919.69-
Mar 17, 202520.0320.0320.0320.0320.03-
Mar 14, 202520.0020.0020.0020.0020.00-
Mar 13, 202519.5219.5219.5219.5219.52-
Mar 12, 202519.9619.9619.9619.9619.96-
Mar 11, 202519.7219.7219.7219.7219.72-
Mar 10, 202519.8219.8219.8219.8219.82-
Mar 7, 202520.5920.5920.5920.5920.59-
Mar 6, 202520.4920.4920.4920.4920.49-
Mar 5, 202520.9920.9920.9920.9920.99-
Mar 4, 202520.7020.7020.7020.7020.70-
Mar 3, 202520.8620.8620.8620.8620.86-
Feb 28, 202521.4021.4021.4021.4021.40-
Feb 27, 202521.0421.0421.0421.0421.04-
Feb 26, 202521.5921.5921.5921.5921.59-
Feb 25, 202521.5121.5121.5121.5121.51-
Feb 24, 202521.7021.7021.7021.7021.70-
Feb 21, 202521.9321.9321.9321.9321.93-
Feb 20, 202522.4422.4422.4422.4422.44-
Feb 19, 202522.5822.5822.5822.5822.58-
Feb 18, 202522.5922.5922.5922.5922.59-
Feb 14, 202522.6022.6022.6022.6022.60-
Feb 13, 202522.5922.5922.5922.5922.59-
Feb 12, 202522.3222.3222.3222.3222.32-
Feb 11, 202522.3622.3622.3622.3622.36-
Feb 10, 202522.4122.4122.4122.4122.41-
Feb 7, 202522.2022.2022.2022.2022.20-
Feb 6, 202522.4222.4222.4222.4222.42-
Feb 5, 202522.3222.3222.3222.3222.32-
Feb 4, 202522.3322.3322.3322.3322.33-
Feb 3, 202522.0822.0822.0822.0822.08-
Jan 31, 202522.2822.2822.2822.2822.28-
Jan 30, 202522.3522.3522.3522.3522.35-
Jan 29, 202522.3722.3722.3722.3722.37-
Jan 28, 202522.5422.5422.5422.5422.54-
Jan 27, 202522.1522.1522.1522.1522.15-
Jan 24, 202522.6022.6022.6022.6022.60-
Jan 23, 202522.7022.7022.7022.7022.70-
Jan 22, 202522.5822.5822.5822.5822.58-
Jan 21, 202522.3422.3422.3422.3422.34-
Jan 17, 202522.1722.1722.1722.1722.17-
Jan 16, 202521.9421.9421.9421.9421.94-
Jan 15, 202522.1022.1022.1022.1022.10-
Jan 14, 202521.5621.5621.5621.5621.56-
Jan 13, 202521.6521.6521.6521.6521.65-
Jan 10, 202521.6821.6821.6821.6821.68-
Jan 8, 202522.0122.0122.0122.0122.01-
Jan 7, 202521.9721.9721.9721.9721.97-
Jan 6, 202522.3422.3422.3422.3422.34-
Jan 3, 202522.0722.0722.0722.0722.07-
Jan 2, 202521.7221.7221.7221.7221.72-
Dec 31, 202421.7321.7321.7321.7321.73-
Dec 30, 2024 0.02 Dividend
Dec 30, 202421.8921.8921.8921.8921.89-
Dec 27, 202422.1622.1622.1622.1622.14-
Dec 26, 202422.4622.4622.4622.4622.44-
Dec 24, 202422.5022.5022.5022.5022.48-
Dec 23, 202422.2322.2322.2322.2322.21-
Dec 20, 202422.0122.0122.0122.0121.99-
Dec 19, 202421.8221.8221.8221.8221.80-
Dec 18, 202421.8121.8121.8121.8121.79-
Dec 17, 202422.5522.5522.5522.5522.53-
Dec 16, 202422.6122.6122.6122.6122.59-
Dec 13, 202422.4322.4322.4322.4322.41-
Dec 12, 2024 0.00 Dividend
Dec 12, 202422.5122.5122.5122.5122.49-
Dec 12, 2024 1.31 Capital Gains
Dec 11, 202423.9523.9523.9523.9522.62-
Dec 10, 202423.6023.6023.6023.6022.29-
Dec 9, 202423.6523.6523.6523.6522.33-
Dec 6, 202423.7723.7723.7723.7722.45-
Dec 5, 202423.6523.6523.6523.6522.33-
Dec 4, 202423.7223.7223.7223.7222.40-
Dec 3, 202423.4123.4123.4123.4122.11-
Dec 2, 202423.3223.3223.3223.3222.02-
Nov 29, 202423.1223.1223.1223.1221.83-
Nov 27, 202422.9622.9622.9622.9621.68-
Nov 26, 202423.1123.1123.1123.1121.82-
Nov 25, 202422.9522.9522.9522.9521.67-
Nov 22, 202422.8722.8722.8722.8721.60-
Nov 21, 202422.8222.8222.8222.8221.55-
Nov 20, 202422.7822.7822.7822.7821.51-
Nov 19, 202422.8122.8122.8122.8121.54-
Nov 18, 202422.6322.6322.6322.6321.37-
Nov 15, 202422.6022.6022.6022.6021.34-
Nov 14, 202423.0523.0523.0523.0521.77-
Nov 13, 202423.2023.2023.2023.2021.91-
Nov 12, 202423.2623.2623.2623.2621.96-
Nov 11, 202423.2823.2823.2823.2821.98-
Nov 8, 202423.2323.2323.2323.2321.94-
Nov 7, 202423.1923.1923.1923.1921.90-
Nov 6, 202422.9122.9122.9122.9121.63-
Nov 5, 202422.3122.3122.3122.3121.07-
Nov 4, 202422.0322.0322.0322.0320.80-
Nov 1, 202422.1122.1122.1122.1120.88-
Oct 31, 202421.9521.9521.9521.9520.73-
Oct 30, 202422.5422.5422.5422.5421.28-
Oct 29, 202422.7222.7222.7222.7221.45-
Oct 28, 202422.5922.5922.5922.5921.33-
Oct 25, 202422.5422.5422.5422.5421.28-
Oct 24, 202422.4422.4422.4422.4421.19-
Oct 23, 202422.2822.2822.2822.2821.04-
Oct 22, 202422.6022.6022.6022.6021.34-
Oct 21, 202422.5922.5922.5922.5921.33-
Oct 18, 202422.5622.5622.5622.5621.30-
Oct 17, 202422.4522.4522.4522.4521.20-
Oct 16, 202422.4622.4622.4622.4621.21-
Oct 15, 202422.4322.4322.4322.4321.18-
Oct 14, 202422.6622.6622.6622.6621.40-
Oct 11, 202422.5022.5022.5022.5021.25-
Oct 10, 202422.3622.3622.3622.3621.11-
Oct 9, 202422.4122.4122.4122.4121.16-
Oct 8, 202422.2722.2722.2722.2721.03-
Oct 7, 202422.0022.0022.0022.0020.77-
Oct 4, 202422.2122.2122.2122.2120.97-
Oct 3, 202421.9421.9421.9421.9420.72-
Oct 2, 202421.9321.9321.9321.9320.71-
Oct 1, 202421.9321.9321.9321.9320.71-
Sep 30, 202422.2122.2122.2122.2120.97-
Sep 27, 202422.1022.1022.1022.1020.87-
Sep 26, 202422.2022.2022.2022.2020.96-
Sep 25, 202422.1022.1022.1022.1020.87-
Sep 24, 202422.1222.1222.1222.1220.89-
Sep 23, 202422.0022.0022.0022.0020.77-
Sep 20, 202421.9421.9421.9421.9420.72-
Sep 19, 202422.0022.0022.0022.0020.77-
Sep 18, 202421.4821.4821.4821.4820.28-
Sep 17, 202421.5321.5321.5321.5320.33-
Sep 16, 202421.5021.5021.5021.5020.30-
Sep 13, 202421.5221.5221.5221.5220.32-
Sep 12, 202421.4021.4021.4021.4020.21-
Sep 11, 202421.1921.1921.1921.1920.01-
Sep 10, 202420.8020.8020.8020.8019.64-
Sep 9, 202420.6420.6420.6420.6419.49-
Sep 6, 202420.3820.3820.3820.3819.24-
Sep 5, 202420.8220.8220.8220.8219.66-
Sep 4, 202420.8120.8120.8120.8119.65-
Sep 3, 202420.8820.8820.8820.8819.72-
Aug 30, 202421.4621.4621.4621.4620.26-
Aug 29, 202421.2221.2221.2221.2220.04-
Aug 28, 202421.2521.2521.2521.2520.07-
Aug 27, 202421.4521.4521.4521.4520.25-
Aug 26, 202421.4221.4221.4221.4220.23-
Aug 23, 202421.5621.5621.5621.5620.36-
Aug 22, 202421.2921.2921.2921.2920.10-
Aug 21, 202421.5921.5921.5921.5920.39-
Aug 20, 202421.4921.4921.4921.4920.29-
Aug 19, 202421.5021.5021.5021.5020.30-
Aug 16, 202421.2521.2521.2521.2520.07-
Aug 15, 202421.2321.2321.2321.2320.05-
Aug 14, 202420.8020.8020.8020.8019.64-
Aug 13, 202420.7620.7620.7620.7619.60-
Aug 12, 202420.3420.3420.3420.3419.21-
Aug 9, 202420.3120.3120.3120.3119.18-
Aug 8, 202420.1520.1520.1520.1519.03-
Aug 7, 202419.6019.6019.6019.6018.51-
Aug 6, 202419.7719.7719.7719.7718.67-
Aug 5, 202419.5219.5219.5219.5218.43-
Aug 2, 202420.1420.1420.1420.1419.02-
Aug 1, 202420.6020.6020.6020.6019.45-
Jul 31, 202420.9420.9420.9420.9419.77-
Jul 30, 202420.5020.5020.5020.5019.36-
Jul 29, 202420.6820.6820.6820.6819.53-
Jul 26, 202420.6820.6820.6820.6819.53-
Jul 25, 202420.4920.4920.4920.4919.35-
Jul 24, 202420.5620.5620.5620.5619.41-
Jul 23, 202421.2621.2621.2621.2620.08-
Jul 22, 202421.3021.3021.3021.3020.11-
Jul 19, 202420.9820.9820.9820.9819.81-
Jul 18, 202421.1321.1321.1321.1319.95-
Jul 17, 202421.3121.3121.3121.3120.12-
Jul 16, 202421.8921.8921.8921.8920.67-
Jul 15, 202421.8421.8421.8421.8420.62-
Jul 12, 202421.7721.7721.7721.7720.56-
Jul 11, 202421.6621.6621.6621.6620.45-
Jul 10, 202422.0122.0122.0122.0120.78-
Jul 9, 202421.7721.7721.7721.7720.56-
Jul 8, 202421.7421.7421.7421.7420.53-
Jul 5, 202421.7321.7321.7321.7320.52-
Jul 3, 202421.5121.5121.5121.5120.31-
Jul 2, 202421.3721.3721.3721.3720.18-
Jul 1, 202421.2121.2121.2121.2120.03-
Jun 28, 202421.1021.1021.1021.1019.92-
Jun 27, 202421.2021.2021.2021.2020.02-
Jun 26, 202421.1421.1421.1421.1419.96-
Jun 25, 202421.0721.0721.0721.0719.90-
Jun 24, 202420.8520.8520.8520.8519.69-
Jun 21, 202421.0621.0621.0621.0619.89-
Jun 20, 202421.0621.0621.0621.0619.89-
Jun 18, 202421.1221.1221.1221.1219.94-
Jun 17, 202421.0721.0721.0721.0719.90-
Jun 14, 202420.9320.9320.9320.9319.76-
Jun 13, 202420.9120.9120.9120.9119.74-
Jun 12, 202420.9220.9220.9220.9219.75-
Jun 11, 202420.6720.6720.6720.6719.52-
Jun 10, 202420.5820.5820.5820.5819.43-
Jun 7, 202420.5220.5220.5220.5219.38-
Jun 6, 202420.5420.5420.5420.5419.40-
Jun 5, 202420.4820.4820.4820.4819.34-
Jun 4, 202420.1420.1420.1420.1419.02-
Jun 3, 202420.0920.0920.0920.0918.97-
May 31, 202420.0020.0020.0020.0018.89-
May 30, 202419.9219.9219.9219.9218.81-
May 29, 202420.2520.2520.2520.2519.12-
May 28, 202420.3620.3620.3620.3619.23-
May 24, 202420.2720.2720.2720.2719.14-
May 23, 202420.0820.0820.0820.0818.96-
May 22, 202420.1420.1420.1420.1419.02-
May 21, 202420.1920.1920.1920.1919.07-
May 20, 202420.1320.1320.1320.1319.01-
May 17, 202420.0520.0520.0520.0518.93-
May 16, 202420.0420.0420.0420.0418.92-
May 15, 202420.0820.0820.0820.0818.96-
May 14, 202419.8019.8019.8019.8018.70-
May 13, 202419.6919.6919.6919.6918.59-
May 10, 202419.6719.6719.6719.6718.57-
May 9, 202419.6719.6719.6719.6718.57-
May 8, 202419.5819.5819.5819.5818.49-
May 7, 202419.6819.6819.6819.6818.58-
May 6, 202419.6919.6919.6919.6918.59-
May 3, 202419.4619.4619.4619.4618.38-
May 2, 202419.2119.2119.2119.2118.14-
May 1, 202418.9518.9518.9518.9517.89-
Apr 30, 202419.0119.0119.0119.0117.95-
Apr 29, 202419.3819.3819.3819.3818.30-
Apr 26, 202419.3019.3019.3019.3018.22-
Apr 25, 202418.9518.9518.9518.9517.89-
Apr 24, 202419.1419.1419.1419.1418.07-
Apr 23, 202419.1619.1619.1619.1618.09-
Apr 22, 202418.8718.8718.8718.8717.82-
Apr 19, 202418.6918.6918.6918.6917.65-
Apr 18, 202419.0219.0219.0219.0217.96-
Apr 17, 202419.1119.1119.1119.1118.05-
Apr 16, 202419.3019.3019.3019.3018.22-

Related Tickers