Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Tabcorp Holdings Limited (THL.F)

Compare
0.2960
0.0000
(0.00%)
At close: 8:36:32 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.29600.29600.29600.29600.2960-
Apr 15, 20250.29600.29600.29600.29600.2960-
Apr 14, 20250.29200.29200.29200.29200.2920-
Apr 11, 20250.29400.29400.29400.29400.2940-
Apr 10, 20250.31800.31800.31800.31800.3180-
Apr 9, 20250.29200.29200.29200.29200.2920-
Apr 8, 20250.29400.29400.29400.29400.2940-
Apr 7, 20250.28000.28000.28000.28000.2800-
Apr 4, 20250.31000.31000.31000.31000.3100-
Apr 3, 20250.33000.33000.33000.33000.3300-
Apr 2, 20250.33600.33600.33600.33600.3360-
Apr 1, 20250.32800.32800.32800.32800.3280-
Mar 31, 20250.33200.33200.33200.33200.3320-
Mar 28, 20250.34400.34400.34400.34400.3440-
Mar 27, 20250.35800.35800.35800.35800.3580-
Mar 26, 20250.34600.34600.34600.34600.3460-
Mar 25, 20250.35000.35000.35000.35000.3500-
Mar 24, 20250.34000.34000.34000.34000.3400-
Mar 21, 20250.34400.34400.34400.34400.3440-
Mar 20, 20250.35000.35000.35000.35000.3500-
Mar 19, 20250.34000.34000.34000.34000.3400-
Mar 18, 20250.35800.35800.35800.35800.3580-
Mar 17, 20250.36200.36200.36200.36200.3620-
Mar 14, 20250.36000.36000.36000.36000.3600-
Mar 13, 20250.35400.35400.35400.35400.3540-
Mar 12, 20250.34400.34400.34400.34400.3440-
Mar 11, 20250.35800.35800.35800.35800.3580-
Mar 10, 20250.38000.38000.38000.38000.3800-
Mar 7, 20250.36800.36800.36800.36800.3680-
Mar 6, 20250.37600.37600.37600.37600.3760-
Mar 5, 20250.38600.38600.38600.38600.3860-
Mar 4, 20250.40000.40000.40000.40000.4000-
Mar 3, 20250.41000.41000.41000.41000.4100-
Feb 28, 20250.41400.41400.41400.41400.4140-
Feb 27, 20250.42800.42800.42800.42800.4280-
Feb 26, 20250.43000.43000.43000.43000.4300-
Feb 25, 2025 0.0056 Dividend
Feb 25, 20250.40200.40200.40200.40200.4020-
Feb 24, 20250.39800.39800.39800.39800.3880-
Feb 21, 20250.39400.39400.39400.39400.3841-
Feb 20, 20250.40400.40400.40400.40400.3938-
Feb 19, 20250.38800.38800.38800.38800.3783-
Feb 18, 20250.38200.38200.38200.38200.3724-
Feb 17, 20250.38600.38600.38600.38600.3763-
Feb 14, 20250.38400.38400.38400.38400.3744-
Feb 13, 20250.37400.37400.37400.37400.3646-
Feb 12, 20250.37200.37200.37200.37200.3627-
Feb 11, 20250.38200.38200.38200.38200.3724-
Feb 10, 20250.38400.38400.38400.38400.3744-
Feb 7, 20250.38000.38000.38000.38000.3705-
Feb 6, 20250.39400.39400.39400.39400.3841-
Feb 5, 20250.39200.39200.39200.39200.3822-
Feb 4, 20250.39600.39600.39600.39600.3861-
Feb 3, 20250.39400.39400.39400.39400.3841-
Jan 31, 20250.39600.39600.39600.39600.3861-
Jan 30, 20250.38600.38600.38600.38600.3763-
Jan 29, 20250.39000.39000.39000.39000.3802-
Jan 28, 20250.38200.38200.38200.38200.3724-
Jan 27, 20250.38800.38800.38800.38800.3783-
Jan 24, 20250.39200.39200.39200.39200.3822-
Jan 23, 20250.37400.37400.37400.37400.3646-
Jan 22, 20250.38200.38200.38200.38200.3724-
Jan 21, 20250.38000.38000.38000.38000.3705-
Jan 20, 20250.39800.39800.39800.39800.3880-
Jan 17, 20250.37400.37400.37400.37400.3646-
Jan 16, 20250.36600.36600.36600.36600.3568-
Jan 15, 20250.34400.34400.34400.34400.3354-
Jan 14, 20250.34800.34800.34800.34800.3393-
Jan 13, 20250.32600.32600.32600.32600.3178-
Jan 10, 20250.32800.32800.32800.32800.3198-
Jan 9, 20250.33200.33200.33200.33200.3237-
Jan 8, 20250.33800.33800.33800.33800.3295-
Jan 7, 20250.34200.34200.34200.34200.3334-
Jan 6, 20250.33400.33400.33400.33400.3256-
Jan 3, 20250.34200.34200.34200.34200.3334-
Jan 2, 20250.33600.33600.33600.33600.3276-
Dec 30, 20240.32400.32400.32400.32400.3159-
Dec 27, 20240.33600.33600.33600.33600.3276-
Dec 23, 20240.34000.34000.34000.34000.3315-
Dec 20, 20240.33200.33200.33200.33200.3237-
Dec 19, 20240.33000.33000.33000.33000.3217-
Dec 18, 20240.34400.34400.34400.34400.3354-
Dec 17, 20240.34200.34200.34200.34200.3334-
Dec 16, 20240.34600.34600.34600.34600.3373-
Dec 13, 20240.35000.35000.35000.35000.3412-
Dec 12, 20240.33800.33800.33800.33800.3295-
Dec 11, 20240.33400.33400.33400.33400.3256-
Dec 10, 20240.32800.32800.32800.32800.3198-
Dec 9, 20240.33200.33200.33200.33200.3237-
Dec 6, 20240.33000.33000.33000.33000.3217-
Dec 5, 20240.33400.33400.33400.33400.3256-
Dec 4, 20240.32000.32000.32000.32000.3120-
Dec 3, 20240.32800.32800.32800.32800.3198-
Dec 2, 20240.33000.33000.33000.33000.3217-
Nov 29, 20240.31800.31800.31800.31800.3100-
Nov 28, 20240.32800.32800.32800.32800.3198-
Nov 27, 20240.32200.32200.32200.32200.3139-
Nov 26, 20240.31000.31000.31000.31000.3022-
Nov 25, 20240.30400.30400.30400.30400.2964-
Nov 22, 20240.32000.32000.32000.32000.3120-
Nov 21, 20240.32600.32600.32600.32600.3178-
Nov 20, 20240.33200.33200.33200.33200.3237-
Nov 19, 20240.32200.32200.32200.32200.3139-
Nov 18, 20240.30800.30800.30800.30800.3003-
Nov 15, 20240.29600.29600.29600.29600.2886-
Nov 14, 20240.29200.29200.29200.29200.2847-
Nov 13, 20240.28400.28400.28400.28400.2769-
Nov 12, 20240.30400.30400.30400.30400.2964-
Nov 11, 20240.30600.30600.30600.30600.2983-
Nov 8, 20240.30600.30600.30600.30600.2983-
Nov 7, 20240.30400.30400.30400.30400.2964-
Nov 6, 20240.28400.28400.28400.28400.2769-
Nov 5, 20240.27800.27800.27800.27800.2710-
Nov 4, 20240.27000.27000.27000.27000.2632-
Nov 1, 20240.26400.26400.26400.26400.2574-
Oct 31, 20240.27400.27400.27400.27400.2671-
Oct 30, 20240.27600.27600.27600.27600.2691-
Oct 29, 20240.28000.28000.28000.28000.2730-
Oct 28, 20240.26800.26800.26800.26800.2613-
Oct 25, 20240.26800.26800.26800.26800.2613-
Oct 24, 20240.27200.27200.27200.27200.2652-
Oct 23, 20240.28000.28000.28000.28000.2730-
Oct 22, 20240.27600.27600.27600.27600.2691-
Oct 21, 20240.28200.28200.28200.28200.2749-
Oct 18, 20240.27600.27600.27600.27600.2691-
Oct 17, 20240.28200.28200.28200.28200.2749-
Oct 16, 20240.27800.27800.27800.27800.2710-
Oct 15, 20240.27800.27800.27800.27800.2710-
Oct 14, 20240.27800.27800.27800.27800.2710-
Oct 11, 20240.29400.29400.29400.29400.2866-
Oct 10, 20240.28800.28800.28800.28800.2808-
Oct 9, 20240.28400.28400.28400.28400.2769-
Oct 8, 20240.28000.28000.28000.28000.2730-
Oct 7, 20240.29000.29000.29000.29000.2827-
Oct 4, 20240.28000.28000.28000.28000.2730-
Oct 3, 20240.27800.27800.27800.27800.2710-
Oct 2, 20240.28400.28400.28400.28400.2769-
Oct 1, 20240.28800.28800.28800.28800.2808-
Sep 30, 20240.29600.29600.29600.29600.2886-
Sep 27, 20240.27800.27800.27800.27800.2710-
Sep 26, 20240.26200.26200.26200.26200.2554-
Sep 25, 20240.24800.24800.24800.24800.2418-
Sep 24, 20240.25600.25600.25600.25600.2496-
Sep 23, 20240.27400.27400.27400.27400.2671-
Sep 20, 20240.27200.27200.27200.27200.2652-
Sep 19, 20240.25400.25400.25400.25400.2476-
Sep 18, 20240.25400.25400.25400.25400.2476-
Sep 17, 20240.25000.25000.25000.25000.2437-
Sep 16, 20240.24600.24600.24600.24600.2398-
Sep 13, 20240.26200.26200.26200.26200.2554-
Sep 12, 20240.26200.26200.26200.26200.2554-
Sep 11, 20240.23400.23400.23400.23400.2281-
Sep 10, 20240.22200.22200.22200.22200.2164-
Sep 9, 20240.21800.21800.21800.21800.2125-
Sep 6, 20240.22400.22400.22400.22400.2184-
Sep 5, 20240.22800.22800.22800.22800.2223-
Sep 4, 20240.23000.23000.23000.23000.2242-
Sep 3, 20240.23400.23400.23400.23400.2281-
Sep 2, 2024 0.0017 Dividend
Sep 2, 20240.24400.24400.24400.24400.2379-
Aug 30, 20240.26000.26000.26000.26000.2505-
Aug 29, 20240.26800.26800.26800.26800.2583-
Aug 28, 20240.27600.27600.27600.27600.2660-
Aug 27, 20240.33000.33000.33000.33000.3180-
Aug 26, 20240.32000.32000.32000.32000.3084-
Aug 23, 20240.32200.32200.32200.32200.3103-
Aug 22, 20240.33200.33200.33200.33200.3199-
Aug 21, 20240.33200.33200.33200.33200.3199-
Aug 20, 20240.33600.33600.33600.33600.3238-
Aug 19, 20240.33600.33600.33600.33600.3238-
Aug 16, 20240.34200.34200.34200.34200.3296-
Aug 15, 20240.34600.34600.34600.34600.3334-
Aug 14, 20240.34400.34400.34400.34400.3315-
Aug 13, 20240.36000.36000.36000.36000.3469-
Aug 12, 20240.36400.36400.36400.36400.3508-
Aug 9, 20240.32800.32800.32800.32800.3161-
Aug 8, 20240.31600.31600.31600.31600.3045-
Aug 7, 20240.33400.33400.33400.33400.3219-
Aug 6, 20240.34400.36200.34400.36200.348842
Aug 5, 20240.33000.33000.33000.33000.3180-
Aug 2, 20240.36600.36600.36600.36600.3527-
Aug 1, 20240.37800.37800.37800.37800.3643-
Jul 31, 20240.37600.37600.37600.37600.3623-
Jul 30, 20240.38200.38200.38200.38200.3681-
Jul 29, 20240.39000.39000.39000.39000.3758-
Jul 26, 20240.38800.38800.38800.38800.3739-
Jul 25, 20240.39000.39000.39000.39000.3758-
Jul 24, 20240.40200.40200.40200.40200.3874-
Jul 23, 20240.40400.40400.40400.40400.3893-
Jul 22, 20240.40000.40000.40000.40000.3855-
Jul 19, 20240.40200.40200.40200.40200.3874-
Jul 18, 20240.41400.41400.41400.41400.3989-
Jul 17, 20240.41200.41200.41200.41200.3970-
Jul 16, 20240.41000.41000.41000.41000.3951-
Jul 15, 20240.42600.42600.42600.42600.4105-
Jul 12, 20240.43000.43000.43000.43000.4144-
Jul 11, 20240.43200.43200.43200.43200.4163-
Jul 10, 20240.43000.43000.43000.43000.4144-
Jul 9, 20240.42400.42400.42400.42400.4086-
Jul 8, 20240.43000.43000.43000.43000.4144-
Jul 5, 20240.41600.41600.41600.41600.4009-
Jul 4, 20240.42400.42400.42400.42400.4086-
Jul 3, 20240.42400.42400.42400.42400.4086-
Jul 2, 20240.43200.43200.43200.43200.4163-
Jul 1, 20240.43200.43200.43200.43200.4163-
Jun 28, 20240.42800.42800.42800.42800.4124-
Jun 27, 20240.42800.42800.42800.42800.4124-
Jun 26, 20240.41400.41400.41400.41400.3989-
Jun 25, 20240.41200.41200.41200.41200.3970-
Jun 24, 20240.43000.43000.43000.43000.4144-
Jun 21, 20240.41800.41800.41800.41800.4028-
Jun 20, 20240.41400.41400.41400.41400.3989-
Jun 19, 20240.40600.40600.40600.40600.3912-
Jun 18, 20240.40200.40200.40200.40200.3874-
Jun 17, 20240.40000.40000.40000.40000.3855-
Jun 14, 20240.39200.39200.39200.39200.3777-
Jun 13, 20240.35400.35400.35400.35400.3411-
Jun 12, 20240.35200.35200.35200.35200.3392-
Jun 11, 20240.35600.35600.35600.35600.3431-
Jun 10, 20240.36000.36000.36000.36000.3469-
Jun 7, 20240.36000.36000.36000.36000.3469-
Jun 6, 20240.36000.36000.36000.36000.3469-
Jun 5, 20240.36200.36200.36200.36200.3488-
Jun 4, 20240.36200.36200.36200.36200.3488-
Jun 3, 20240.36600.36600.36600.36600.3527-
May 31, 20240.36600.36600.36600.36600.3527-
May 30, 20240.36800.36800.36800.36800.3546-
May 29, 20240.36600.36600.36600.36600.3527-
May 28, 20240.37600.37600.37600.37600.3623-
May 27, 20240.37400.37400.37400.37400.3604-
May 24, 20240.37000.37000.37000.37000.3565-
May 23, 20240.38400.38400.38400.38400.3700-
May 22, 20240.38000.38000.38000.38000.3662-
May 21, 20240.39600.39600.39600.39600.3816-
May 20, 20240.40800.40800.40600.40600.3912-
May 17, 20240.39800.39800.39800.39800.3835-
May 16, 20240.40400.40400.40400.40400.3893-
May 15, 20240.39800.39800.39800.39800.3835-
May 14, 20240.40800.40800.40800.40800.3932-
May 13, 20240.41600.41600.41600.41600.4009-
May 10, 20240.43000.43000.43000.43000.4144-
May 9, 20240.42600.42600.42600.42600.4105-
May 8, 20240.42400.42400.42400.42400.4086-
May 7, 20240.42400.42400.42400.42400.4086-
May 6, 20240.42600.42600.42600.42600.4105-
May 3, 20240.43200.43200.43200.43200.4163-
May 2, 20240.42600.42600.42600.42600.4105-
Apr 30, 20240.44200.44200.44200.44200.4259-
Apr 29, 20240.44400.44400.44400.44400.4278-
Apr 26, 20240.43400.43400.43400.43400.4182-
Apr 25, 20240.43800.43800.43800.43800.4221-
Apr 24, 20240.44000.44000.44000.44000.4240-
Apr 23, 20240.44400.44400.44400.44400.4278-
Apr 22, 20240.42600.42600.42600.42600.4105-
Apr 19, 20240.41000.41000.41000.41000.3951-
Apr 18, 20240.43000.43000.43000.43000.4144-
Apr 17, 20240.43600.43600.43600.43600.4201-
Apr 16, 20240.41200.41200.41200.41200.3970-