44.31
+0.41
+(0.93%)
At close: April 17 at 4:00:01 PM EDT
44.31
0.00
(0.00%)
After hours: April 17 at 4:05:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THFF250620C00045000 | 1/13/2025 9:34 AM | 45 | 2.25 | 6.50 | 10.50 | 0.00 | 0.00% | - | 1 | 119.75% |
| THFF250620C00050000 | 4/1/2025 12:13 PM | 50 | 0.90 | 0.00 | 4.20 | 0.00 | 0.00% | 10 | 20 | 55.64% |
| THFF250620C00055000 | 4/7/2025 9:30 AM | 55 | 0.50 | 0.05 | 4.90 | 0.00 | 0.00% | 4 | 5 | 78.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THFF250620P00040000 | 1/13/2025 9:34 AM | 40 | 1.70 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 59.96% |
| THFF250620P00060000 | 1/8/2025 9:30 AM | 60 | 15.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
LOGN Logansport Financial Corp.
30.00
0.00%
CSBB CSB Bancorp, Inc.
41.50
+1.49%
HSNGY Hang Seng Bank Limited
12.50
0.00%
FNWD Finward Bancorp
30.15
+1.21%
RRBI Red River Bancshares, Inc.
49.91
+0.54%
LYBC Lyons Bancorp Inc.
40.00
0.00%
CBU Community Financial System, Inc.
53.38
+0.21%
SBFG SB Financial Group, Inc.
18.71
+1.08%
USCB USCB Financial Holdings, Inc.
17.06
+0.47%
CZWI Citizens Community Bancorp, Inc.
13.59
+0.82%