XETRA - Delayed Quote EUR
Tabula Global High Yield Fallen Angels Paris-aligned Climate UCITS ETF EUR-Hedged Acc (THFE.DE)
10.63
-0.01
(-0.07%)
At close: 5:36:20 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
FLTW Franklin FTSE Taiwan ETF
46.39
+6.52%
EWT iShares MSCI Taiwan ETF
50.82
+6.27%
XSD SPDR S&P Semiconductor ETF
205.24
+5.06%
PSI Invesco Semiconductors ETF
48.38
+4.42%
AIA iShares Asia 50 ETF
73.50
+4.46%
FTXL First Trust Nasdaq Semiconductor ETF
76.90
+3.85%
SOXX iShares Semiconductor ETF
190.68
+3.86%
SLX VanEck Steel ETF
62.53
+3.25%
ESPO VanEck Video Gaming and eSports ETF
98.17
+3.73%
EYLD Cambria Emerging Shareholder Yield ETF
32.76
+3.67%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.47
+3.57%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.16
+3.50%
SMH VanEck Semiconductor ETF
219.59
+3.43%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.28
+3.36%
QLD ProShares Ultra QQQ
93.66
+3.21%
PSCI Invesco S&P SmallCap Industrials ETF
122.32
+3.30%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
EWD iShares MSCI Sweden ETF
44.51
+3.21%
QTUM Defiance Quantum ETF
77.86
+3.19%
EWM iShares MSCI Malaysia ETF
24.87
+3.09%
SPHB Invesco S&P 500 High Beta ETF
82.23
+3.01%
EMGF iShares Emerging Markets Equity Factor ETF
48.09
+3.05%
PKB Invesco Building & Construction ETF
73.83
+3.01%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.67
+2.99%
XNTK SPDR NYSE Technology ETF
204.43
+2.99%
QGRO American Century U.S. Quality Growth ETF
100.19
+2.67%
XMMO Invesco S&P MidCap Momentum ETF
119.31
+2.92%
DWLD Davis Select Worldwide ETF
38.40
+2.76%
KCE SPDR S&P Capital Markets ETF
128.65
+2.90%
IWP iShares Russell Mid-Cap Growth ETF
125.15
+2.82%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.42
+2.83%
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.81%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.89
+2.76%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.66
+2.76%
AIQ Global X Artificial Intelligence & Technology ETF
38.19
+2.74%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.72
+2.62%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.81
+2.69%
PXH Invesco RAFI Emerging Markets ETF
21.91
+2.67%
XSMO Invesco S&P SmallCap Momentum ETF
63.60
+2.53%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.61%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.96
+2.56%
SPEM SPDR Portfolio Emerging Markets ETF
40.47
+2.57%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.43
+2.52%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.67
+2.44%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.11
+2.52%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.86
+2.51%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.83
+2.20%
PSP Invesco Global Listed Private Equity ETF
64.87
+2.48%
PSC Principal U.S. Small-Cap ETF
49.18
+2.52%
BFOR Barron's 400 ETF
70.82
+2.41%
BLOK Amplify Transformational Data Sharing ETF
42.00
+2.46%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
KIE SPDR S&P Insurance ETF
58.02
+2.47%
IETC iShares U.S. Tech Independence Focused ETF
81.55
+2.44%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.38
+2.43%
EES WisdomTree U.S. SmallCap Earnings Fund
48.01
+2.43%
PAVE Global X U.S. Infrastructure Development ETF
39.73
+2.30%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.42
+2.40%
FSMD Fidelity Small-Mid Multifactor ETF
39.34
+2.40%
XMHQ Invesco S&P MidCap Quality ETF
94.77
+2.38%
MTUM iShares MSCI USA Momentum Factor ETF
216.47
+2.34%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.44
+2.36%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.94
+2.37%
IXP iShares Global Comm Services ETF
101.16
+2.37%
IYG iShares U.S. Financial Services ETF
79.61
+2.35%
VFVA Vanguard U.S. Value Factor ETF Shares
110.41
+2.35%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.31
+2.32%
SPMO Invesco S&P 500 Momentum ETF
97.87
+2.23%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.21
+2.23%
RWK Invesco S&P MidCap 400 Revenue ETF
108.19
+2.29%
DEM WisdomTree Emerging Markets High Dividend Fund
42.80
+2.20%
SYLD Cambria Shareholder Yield ETF
61.80
+2.21%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.57
+2.26%
AADR AdvisorShares Dorsey Wright ADR ETF
76.36
+2.25%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.90
+2.23%
ILCG iShares Morningstar Growth ETF
85.71
+2.23%
VIS Vanguard Industrials Index Fund ETF Shares
255.21
+2.23%
VB Vanguard Small-Cap Index Fund ETF Shares
221.84
+2.25%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
GRPM Invesco S&P MidCap 400 GARP ETF
103.30
+2.22%
IGM iShares Expanded Tech Sector ETF
96.24
+2.18%
HOMZ The Hoya Capital Housing ETF
43.80
+2.05%
CWS AdvisorShares Focused Equity ETF
66.56
+2.21%
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.96
+2.19%
FIDU Fidelity MSCI Industrials Index ETF
70.77
+2.19%
IYF iShares U.S. Financials ETF
112.86
+2.09%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.39
+2.17%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.76
+2.17%
XAR SPDR S&P Aerospace & Defense ETF
177.00
+2.16%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
333.95
+1.96%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.95
+2.13%
FNCL Fidelity MSCI Financials Index ETF
69.38
+2.06%
JMOM JPMorgan U.S. Momentum Factor ETF
58.64
+2.12%
FNDA Schwab Fundamental U.S. Small Company ETF
27.01
+2.10%
XHB SPDR S&P Homebuilders ETF
97.15
+2.07%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.91
+2.11%
FYX First Trust Small Cap Core AlphaDEX Fund
89.39
+2.11%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
86.89
+2.10%
SPGP Invesco S&P 500 GARP ETF
98.43
+2.07%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
352.18
+2.08%