Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Tabula Global High Yield Fallen Angels Paris-aligned Climate UCITS ETF EUR-Hedged Acc (THFE.DE)

10.63
-0.01
(-0.07%)
At close: 5:36:20 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.6510.6510.6310.6310.631
Apr 30, 202510.6610.6610.6410.6410.64-
Apr 29, 202510.6610.6810.6610.6610.661
Apr 28, 202510.6510.6510.6510.6510.65-
Apr 25, 202510.5910.6410.5910.6410.64-
Apr 24, 202510.5610.5910.5610.5910.59-
Apr 23, 202510.6010.6010.5510.5510.55-
Apr 22, 202510.5110.5310.5110.5310.53-
Apr 17, 202510.5010.5310.5010.5110.51-
Apr 16, 202510.5010.5110.4810.5110.51-
Apr 15, 202510.4810.4810.4810.4810.48-
Apr 14, 202510.4910.4910.4610.4610.46-
Apr 11, 202510.4510.4510.4010.4010.40-
Apr 10, 202510.5110.5110.4310.4310.43-
Apr 9, 202510.3010.3410.3010.3410.34-
Apr 8, 202510.4510.4710.4510.4710.47-
Apr 7, 202510.3910.3910.3910.3910.39-
Apr 4, 202510.7010.7010.5110.5110.51-
Apr 3, 202510.7610.7610.6510.6510.65-
Apr 2, 202510.7210.7510.7210.7510.75-
Apr 1, 202510.7210.7510.7210.7510.75-
Mar 31, 202510.7310.7310.7210.7210.72-
Mar 28, 202510.7610.7610.7110.7110.71-
Mar 27, 202510.7510.7510.7410.7410.74-
Mar 26, 202510.7710.7710.7510.7510.75-
Mar 25, 202510.7710.7810.7710.7810.78-
Mar 24, 202510.7410.7710.7410.7710.77-
Mar 21, 202510.7810.7810.7610.7610.76-
Mar 20, 202510.7910.7910.7710.7710.77-
Mar 19, 202510.7510.7610.7410.7610.76-
Mar 18, 202510.7510.7510.7510.7510.75-
Mar 17, 202510.7310.7510.7310.7510.75-
Mar 14, 202510.7110.7310.7110.7310.73-
Mar 13, 202510.7310.7310.7010.7010.70-
Mar 12, 202510.7310.7410.7310.7410.74-
Mar 11, 202510.7710.7710.7410.7410.74-
Mar 10, 202510.7610.8110.7610.7710.771
Mar 7, 202510.7810.7810.7610.7710.77-
Mar 6, 202510.7410.7710.7410.7610.76-
Mar 5, 202510.7910.8010.7910.8010.80-
Mar 4, 202510.8010.8010.7410.7410.74-
Mar 3, 202510.7610.7810.7610.7710.77-
Feb 28, 202510.7810.7810.7610.7610.76-
Feb 27, 202510.7710.7810.7710.7710.77-
Feb 26, 202510.7310.7710.7310.7710.77-
Feb 25, 202510.7310.7410.7310.7410.74-
Feb 24, 202510.7510.7510.7310.7310.73-
Feb 21, 202510.7410.7510.7410.7410.74-
Feb 20, 202510.7310.7310.7310.7310.73-
Feb 19, 202510.7310.7310.7210.7210.72-
Feb 18, 202510.7410.7410.7410.7410.74-
Feb 17, 202510.7410.7510.7410.7510.75-
Feb 14, 202510.7210.7510.7210.7510.75-
Feb 13, 202510.6910.7310.6910.7110.71477
Feb 12, 202510.7010.7010.6810.6810.68-
Feb 11, 202510.7110.7110.7010.7110.71-
Feb 10, 202510.7110.7210.7110.7210.72-
Feb 7, 202510.7410.7410.7110.7110.71-
Feb 6, 202510.7310.7410.7310.7410.74-
Feb 5, 202510.7210.7410.7110.7410.74-
Feb 4, 202510.6710.7110.6710.7110.71-
Feb 3, 202510.6710.6910.6410.6910.69-
Jan 31, 202510.6910.7210.6910.7110.71-
Jan 30, 202510.7010.7110.7010.7010.70-
Jan 29, 202510.6910.6910.6810.6810.68-
Jan 28, 202510.6810.6810.6710.6710.67-
Jan 27, 202510.6810.6810.6410.6810.68-
Jan 24, 202510.6610.6810.6610.6810.68-
Jan 23, 202510.6510.6610.6410.6610.66-
Jan 22, 202510.6510.6610.6510.6510.65-
Jan 21, 202510.6510.6610.6510.6610.66-
Jan 20, 202510.6310.6610.6310.6610.66-
Jan 17, 202510.6310.6510.6310.6310.63-
Jan 16, 202510.5910.6310.5910.6310.63-
Jan 15, 202510.5410.5910.5410.5910.59-
Jan 14, 202510.5410.5410.5310.5410.54-
Jan 13, 202510.5410.5410.5110.5310.53-
Jan 10, 202510.5710.5710.5510.5510.55-
Jan 9, 202510.5810.5810.5710.5710.57-
Jan 8, 202510.5910.5910.5610.5810.58-
Jan 7, 202510.6010.6010.5910.5910.59-
Jan 6, 202510.6010.6310.6010.6110.61-
Jan 3, 202510.6010.6010.6010.6010.60-
Jan 2, 202510.6310.6310.6110.6110.61-
Dec 30, 202410.6010.6010.5910.5910.59-
Dec 27, 202410.6210.6210.6110.6110.61-
Dec 23, 202410.6010.6010.5910.5910.59-
Dec 20, 202410.5610.5910.5410.5910.59-
Dec 19, 202410.6510.6510.5710.5710.57-
Dec 18, 202410.6610.6710.6610.6610.66-
Dec 17, 202410.6610.6610.6510.6610.66-
Dec 16, 202410.6610.6710.6610.6710.67-
Dec 13, 202410.6910.6910.6610.6610.66-
Dec 12, 202410.7010.7010.6910.6910.69-
Dec 11, 202410.7110.7110.7110.7110.71-
Dec 10, 202410.6910.7010.6910.7010.70-
Dec 9, 202410.7110.7110.7010.7010.70-
Dec 6, 202410.7010.7110.7010.7110.71-
Dec 5, 202410.7010.7110.7010.7010.70-
Dec 4, 202410.6910.7010.6910.7010.70-
Dec 3, 202410.6910.6910.6910.6910.69-
Dec 2, 202410.7010.7010.6910.6910.69-
Nov 29, 202410.6610.6910.6610.6910.69-
Nov 28, 202410.6510.6910.6510.6910.69-
Nov 27, 202410.6710.6710.6510.6710.67-
Nov 26, 202410.6710.6710.6510.6510.65-
Nov 25, 202410.6410.6710.6410.6710.67-
Nov 22, 202410.6210.6210.6010.6110.61-
Nov 21, 202410.6310.6310.6310.6310.63-
Nov 20, 202410.6210.6410.6210.6310.63-
Nov 19, 202410.6410.6410.6310.6310.63-
Nov 18, 202410.6310.6310.6210.6310.63-
Nov 15, 202410.6310.6310.6110.6110.61-
Nov 14, 202410.6410.6510.6410.6510.65-
Nov 13, 202410.6410.6510.6310.6510.65-
Nov 12, 202410.6510.6610.6510.6510.65-
Nov 11, 202410.6810.6910.6810.6810.68-
Nov 8, 202410.6610.6610.6610.6610.66-
Nov 7, 202410.6310.6510.6310.6510.65-
Nov 6, 202410.6510.6510.6210.6210.62-
Nov 5, 202410.5910.5910.5910.5910.59-
Nov 4, 202410.5810.5910.5810.5910.59-
Nov 1, 202410.5810.5810.5810.5810.58-
Oct 31, 202410.6110.6110.5910.6010.60-
Oct 30, 202410.6410.6410.6210.6210.62-
Oct 29, 202410.6210.6210.6210.6210.62-
Oct 28, 202410.6010.6310.6010.6310.63-
Oct 25, 202410.6310.6310.6210.6210.62-
Oct 24, 202410.6010.6110.6010.6110.61-
Oct 23, 202410.5910.6010.5910.6010.60-
Oct 22, 202410.6010.6010.6010.6010.60-
Oct 21, 202410.6510.6510.6110.6110.61-
Oct 18, 202410.6210.6410.6210.6410.64-
Oct 17, 202410.6310.6510.6210.6210.62-
Oct 16, 202410.6110.6310.6110.6310.63-
Oct 15, 202410.6110.6110.6110.6110.61-
Oct 14, 202410.6010.6010.6010.6010.60-
Oct 11, 202410.5710.6010.5710.6010.60-
Oct 10, 202410.6010.6010.5810.5910.59-
Oct 9, 202410.6010.6110.6010.6110.61-
Oct 8, 202410.6110.6110.6010.6010.60-
Oct 7, 202410.5910.6010.5910.6010.60-
Oct 4, 202410.6410.6410.6210.6210.62-
Oct 3, 202410.6510.6510.6410.6410.64-
Oct 2, 202410.6410.6410.6410.6410.64-
Oct 1, 202410.6810.6810.6610.6610.66-
Sep 30, 202410.6610.6610.6610.6610.66-
Sep 27, 202410.6610.6910.6610.6910.69-
Sep 26, 202410.6710.6710.6510.6510.65-
Sep 25, 202410.6610.6610.6610.6610.66-
Sep 24, 202410.6510.6610.6510.6610.66-
Sep 23, 202410.6710.6710.6510.6510.65-
Sep 20, 202410.6710.6710.6510.6510.65-
Sep 19, 202410.6510.6910.6510.6810.68-
Sep 18, 202410.6210.6410.6210.6410.64-
Sep 17, 202410.6310.6510.6310.6410.64-
Sep 16, 202410.6310.6610.6310.6610.66-
Sep 13, 202410.6010.6310.6010.6310.63-
Sep 12, 202410.6110.6110.6110.6110.61-
Sep 11, 202410.6110.6110.5910.5910.59-
Sep 10, 202410.6010.6010.6010.6010.60-
Sep 9, 202410.6210.6210.6010.6010.60-
Sep 6, 202410.5810.5910.5810.5910.59-
Sep 5, 202410.5910.5910.5910.5910.59-
Sep 4, 202410.5910.5910.5610.5910.59-
Sep 3, 202410.5810.6010.5810.6010.60-
Sep 2, 202410.5910.6010.5910.6010.60-
Aug 30, 202410.5910.6010.5910.5910.59-
Aug 29, 202410.5910.5910.5810.5810.58-
Aug 28, 202410.5910.5910.5810.5810.58-
Aug 27, 202410.5810.5810.5810.5810.58-
Aug 26, 202410.5910.5910.5710.5710.57-
Aug 23, 202410.5510.5810.5510.5810.58-
Aug 22, 202410.5610.5610.5510.5510.55-
Aug 21, 202410.5410.5610.5410.5610.56-
Aug 20, 202410.5510.5610.5410.5410.54-
Aug 19, 202410.5110.5510.5110.5510.55-
Aug 16, 202410.5210.5210.5210.5210.52-
Aug 15, 202410.5010.5110.5010.5010.50-
Aug 14, 202410.4810.5010.4810.5010.50-
Aug 13, 202410.4610.4710.4610.4710.47-
Aug 12, 202410.4610.4610.4610.4610.46-
Aug 9, 202410.4410.4610.4410.4510.45-
Aug 8, 202410.4610.4610.4310.4410.44-
Aug 7, 202410.4310.4610.4310.4610.46-
Aug 6, 202410.4010.4310.4010.4310.43-
Aug 5, 202410.3810.4010.3810.4010.40-
Aug 2, 202410.4710.4710.4510.4510.45-
Aug 1, 202410.4710.4810.4710.4710.47-
Jul 31, 202410.4410.4810.4410.4610.46-
Jul 30, 202410.4210.4310.4210.4210.42-
Jul 29, 202410.4410.4510.4210.4210.42-
Jul 26, 202410.4310.4310.4310.4310.43-
Jul 25, 202410.4510.4510.4310.4310.43-
Jul 24, 202410.4710.4710.4610.4610.46-
Jul 23, 202410.4610.4610.4510.4610.46-
Jul 22, 202410.4410.4610.4410.4610.46-
Jul 19, 202410.4610.4610.4410.4410.44-
Jul 18, 202410.4610.4610.4610.4610.46-
Jul 17, 202410.4310.4510.4310.4510.45-
Jul 16, 202410.4210.4410.4210.4410.44-
Jul 15, 202410.4510.4610.4410.4410.44-
Jul 12, 202410.4410.4510.4410.4510.45-
Jul 11, 202410.4110.4310.4110.4310.43-
Jul 10, 202410.4110.4110.4010.4010.40-
Jul 9, 202410.4210.4210.4010.4010.40-
Jul 8, 202410.4110.4310.4110.4210.42-
Jul 5, 202410.3910.4110.3910.4110.41-
Jul 4, 202410.3810.3910.3810.3910.39-
Jul 3, 202410.3610.3810.3610.3810.38-
Jul 2, 202410.3510.3610.3410.3610.36-
Jul 1, 202410.4010.4010.3410.3410.34-
Jun 28, 202410.3810.3910.3710.3710.37-
Jun 27, 202410.3810.3810.3810.3810.38-
Jun 26, 202410.4010.4010.3810.3810.38-
Jun 25, 202410.4110.4110.4010.4010.40-
Jun 24, 202410.4010.4110.4010.4110.41-
Jun 21, 202410.3910.4010.3910.4010.40-
Jun 20, 202410.4010.4010.3810.3810.38-
Jun 19, 202410.4010.4010.4010.4010.40-
Jun 18, 202410.3710.4010.3710.4010.40-
Jun 17, 202410.3910.3910.3610.3610.36-
Jun 14, 202410.3810.3910.3710.3710.37-
Jun 13, 202410.4110.4110.4010.4010.40-
Jun 12, 202410.3610.4110.3610.4110.41-
Jun 11, 202410.3610.3710.3610.3610.36-
Jun 10, 202410.3410.3510.3410.3510.35-
Jun 7, 202410.3910.3910.3610.3610.36-
Jun 6, 202410.3910.3910.3910.3910.39-
Jun 5, 202410.3710.3910.3610.3910.39-
Jun 4, 202410.3610.4010.3610.3810.38-
Jun 3, 202410.3610.3610.3610.3610.36-
May 31, 202410.3110.3410.3110.3410.34-
May 30, 202410.3110.3110.3110.3110.31-
May 29, 202410.3510.3510.3110.3110.31-
May 28, 202410.3610.3610.3510.3510.35-
May 27, 202410.3410.3410.3410.3410.34-
May 24, 202410.3910.3910.3510.3710.37-
May 23, 202410.3610.3710.3310.3310.33-
May 22, 202410.3810.3810.3610.3610.36-
May 21, 202410.3810.3810.3810.3810.38-
May 20, 202410.3810.3910.3810.3810.38-
May 17, 202410.4010.4010.3810.3810.38-
May 16, 202410.3710.4010.3710.3910.39-
May 15, 202410.3310.3710.3310.3710.37-
May 14, 202410.3210.3310.3210.3210.32-
May 13, 202410.3410.3410.3210.3210.32-
May 10, 202410.3310.3310.3210.3210.32-
May 9, 202410.3410.3410.3210.3210.32-
May 8, 202410.3510.3510.3310.3310.33-
May 7, 202410.3310.3510.3310.3510.35-
May 6, 202410.3010.3010.3010.3010.30-
May 3, 202410.2810.3210.2810.3210.32-
May 2, 202410.2710.2810.2710.2810.28-

Related Tickers