CCC - CoinMarketCap BTC

Theta Network BTC Price (THETA-BTC)

0.00000783

-0.00000008

(-1.02%)

As of 1:19:00 AM UTC. Market Open. Data provided by

Currency in BTC

Date	Open	High	Low	Close	Adj Close	Volume
May 3, 2025	0.00000796	0.00000799	0.00000783	0.00000783	0.00000783	234
May 2, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	240
May 1, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	327
Apr 30, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	491
Apr 29, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	323
Apr 28, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	272
Apr 27, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	316
Apr 26, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	454
Apr 25, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	493
Apr 24, 2025	0.00000700	0.00000800	0.00000700	0.00000700	0.00000700	662
Apr 23, 2025	0.00000700	0.00000700	0.00000700	0.00000700	0.00000700	575
Apr 22, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	552
Apr 21, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	295
Apr 20, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	345
Apr 19, 2025	0.00000700	0.00000800	0.00000700	0.00000800	0.00000800	265
Apr 18, 2025	0.00000800	0.00000800	0.00000700	0.00000700	0.00000700	298
Apr 17, 2025	0.00000800	0.00000800	0.00000700	0.00000800	0.00000800	431
Apr 16, 2025	0.00000800	0.00000800	0.00000800	0.00000800	0.00000800	370
Apr 15, 2025	0.00000800	0.00000900	0.00000800	0.00000800	0.00000800	436
Apr 14, 2025	0.00000900	0.00000900	0.00000800	0.00000800	0.00000800	355
Apr 13, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	319
Apr 12, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	335
Apr 11, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	394
Apr 10, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	453
Apr 9, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	312
Apr 8, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	639
Apr 7, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	421
Apr 6, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	159
Apr 5, 2025	0.00000900	0.00000900	0.00000900	0.00000900	0.00000900	250
Apr 4, 2025	0.00000900	0.00001000	0.00000900	0.00000900	0.00000900	284
Apr 3, 2025	0.00001000	0.00001000	0.00000900	0.00000900	0.00000900	329
Apr 2, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	219
Apr 1, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	265
Mar 31, 2025	0.00001000	0.00001000	0.00001000	0.00001000	0.00001000	160
Mar 30, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	148
Mar 29, 2025	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	203
Mar 28, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	207
Mar 27, 2025	0.00001100	0.00001200	0.00001100	0.00001200	0.00001200	226
Mar 26, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	184
Mar 25, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	276
Mar 24, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	176
Mar 23, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	152
Mar 22, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	192
Mar 21, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	261
Mar 20, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	358
Mar 19, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	231
Mar 18, 2025	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	280
Mar 17, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	187
Mar 16, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	144
Mar 15, 2025	0.00001100	0.00001100	0.00001100	0.00001100	0.00001100	249
Mar 14, 2025	0.00001100	0.00001100	0.00001000	0.00001100	0.00001100	408
Mar 13, 2025	0.00001000	0.00001100	0.00001000	0.00001100	0.00001100	314
Mar 12, 2025	0.00001000	0.00001100	0.00001000	0.00001000	0.00001000	478
Mar 11, 2025	0.00001100	0.00001100	0.00001000	0.00001000	0.00001000	469
Mar 10, 2025	0.00001200	0.00001200	0.00001100	0.00001100	0.00001100	345
Mar 9, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	163
Mar 8, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	300
Mar 7, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	184
Mar 6, 2025	0.00001200	0.00001200	0.00001200	0.00001200	0.00001200	189
Mar 5, 2025	0.00001300	0.00001300	0.00001200	0.00001200	0.00001200	430
Mar 4, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	361
Mar 3, 2025	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	306
Mar 2, 2025	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	162
Mar 1, 2025	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	336
Feb 28, 2025	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	220
Feb 27, 2025	0.00001300	0.00001400	0.00001400	0.00001400	0.00001400	263
Feb 26, 2025	0.00001200	0.00001300	0.00001200	0.00001300	0.00001300	413
Feb 25, 2025	0.00001400	0.00001400	0.00001200	0.00001200	0.00001200	418
Feb 24, 2025	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	124
Feb 23, 2025	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	121
Feb 22, 2025	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	315
Feb 21, 2025	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	159
Feb 20, 2025	0.00001300	0.00001300	0.00001300	0.00001300	0.00001300	198
Feb 19, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	224
Feb 18, 2025	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	210
Feb 17, 2025	0.00001400	0.00001400	0.00001400	0.00001400	0.00001400	140
Feb 16, 2025	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	151
Feb 15, 2025	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	197
Feb 14, 2025	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	223
Feb 13, 2025	0.00001400	0.00001500	0.00001400	0.00001500	0.00001500	325
Feb 12, 2025	0.00001400	0.00001500	0.00001400	0.00001400	0.00001400	281
Feb 11, 2025	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	569
Feb 10, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	222
Feb 9, 2025	0.00001400	0.00001400	0.00001300	0.00001400	0.00001400	198
Feb 8, 2025	0.00001300	0.00001400	0.00001300	0.00001400	0.00001400	275
Feb 7, 2025	0.00001400	0.00001400	0.00001300	0.00001300	0.00001300	231
Feb 6, 2025	0.00001500	0.00001500	0.00001400	0.00001400	0.00001400	272
Feb 5, 2025	0.00001500	0.00001600	0.00001400	0.00001500	0.00001500	492
Feb 4, 2025	0.00001600	0.00001600	0.00001300	0.00001500	0.00001500	1,055
Feb 3, 2025	0.00001800	0.00001800	0.00001500	0.00001600	0.00001600	711
Feb 2, 2025	0.00001900	0.00002000	0.00001700	0.00001800	0.00001800	610
Feb 1, 2025	0.00001900	0.00002100	0.00001800	0.00001900	0.00001900	765
Jan 31, 2025	0.00001800	0.00001900	0.00001800	0.00001900	0.00001900	205
Jan 30, 2025	0.00001800	0.00001900	0.00001800	0.00001800	0.00001800	263
Jan 29, 2025	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	235
Jan 28, 2025	0.00001900	0.00001900	0.00001800	0.00001900	0.00001900	429
Jan 27, 2025	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	160
Jan 26, 2025	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	147
Jan 25, 2025	0.00002000	0.00002000	0.00001900	0.00001900	0.00001900	226
Jan 24, 2025	0.00002000	0.00002000	0.00001900	0.00002000	0.00002000	297
Jan 23, 2025	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	267
Jan 22, 2025	0.00002000	0.00002000	0.00001900	0.00002000	0.00002000	470
Jan 21, 2025	0.00002000	0.00002000	0.00001900	0.00002000	0.00002000	865
Jan 20, 2025	0.00002200	0.00002300	0.00002000	0.00002000	0.00002000	1,134
Jan 19, 2025	0.00002400	0.00002400	0.00002100	0.00002200	0.00002200	462
Jan 18, 2025	0.00002400	0.00002400	0.00002400	0.00002400	0.00002400	471
Jan 17, 2025	0.00002400	0.00002500	0.00002300	0.00002400	0.00002400	528
Jan 16, 2025	0.00002200	0.00002400	0.00002200	0.00002400	0.00002400	495
Jan 15, 2025	0.00002200	0.00002300	0.00002200	0.00002200	0.00002200	348
Jan 14, 2025	0.00002200	0.00002300	0.00002100	0.00002200	0.00002200	508
Jan 13, 2025	0.00002300	0.00002400	0.00002200	0.00002200	0.00002200	1,016
Jan 12, 2025	0.00002300	0.00002300	0.00002200	0.00002300	0.00002300	243
Jan 11, 2025	0.00002300	0.00002300	0.00002300	0.00002300	0.00002300	394
Jan 10, 2025	0.00002300	0.00002300	0.00002300	0.00002300	0.00002300	516
Jan 9, 2025	0.00002400	0.00002400	0.00002200	0.00002300	0.00002300	548
Jan 8, 2025	0.00002500	0.00002500	0.00002400	0.00002400	0.00002400	621
Jan 7, 2025	0.00002500	0.00002600	0.00002500	0.00002500	0.00002500	461
Jan 6, 2025	0.00002500	0.00002500	0.00002500	0.00002500	0.00002500	254
Jan 5, 2025	0.00002500	0.00002600	0.00002500	0.00002500	0.00002500	328
Jan 4, 2025	0.00002500	0.00002600	0.00002500	0.00002500	0.00002500	515
Jan 3, 2025	0.00002500	0.00002600	0.00002500	0.00002500	0.00002500	552
Jan 2, 2025	0.00002400	0.00002500	0.00002300	0.00002500	0.00002500	512
Jan 1, 2025	0.00002500	0.00002500	0.00002300	0.00002400	0.00002400	507
Dec 31, 2024	0.00002500	0.00002600	0.00002400	0.00002500	0.00002500	692
Dec 30, 2024	0.00002500	0.00002600	0.00002500	0.00002500	0.00002500	598
Dec 29, 2024	0.00002300	0.00002500	0.00002300	0.00002500	0.00002500	463
Dec 28, 2024	0.00002200	0.00002400	0.00002200	0.00002300	0.00002300	587
Dec 27, 2024	0.00002400	0.00002400	0.00002200	0.00002200	0.00002200	441
Dec 26, 2024	0.00002400	0.00002500	0.00002400	0.00002400	0.00002400	457
Dec 25, 2024	0.00002400	0.00002500	0.00002400	0.00002400	0.00002400	519
Dec 24, 2024	0.00002300	0.00002500	0.00002200	0.00002400	0.00002400	744
Dec 23, 2024	0.00002200	0.00002400	0.00002200	0.00002300	0.00002300	622
Dec 22, 2024	0.00002200	0.00002400	0.00002200	0.00002200	0.00002200	848
Dec 21, 2024	0.00002100	0.00002200	0.00001900	0.00002200	0.00002200	1,159
Dec 20, 2024	0.00002300	0.00002300	0.00002100	0.00002100	0.00002100	1,192
Dec 19, 2024	0.00002500	0.00002600	0.00002300	0.00002300	0.00002300	974
Dec 18, 2024	0.00002600	0.00002600	0.00002500	0.00002500	0.00002500	669
Dec 17, 2024	0.00002600	0.00002600	0.00002500	0.00002600	0.00002600	715
Dec 16, 2024	0.00002600	0.00002600	0.00002500	0.00002600	0.00002600	525
Dec 15, 2024	0.00002700	0.00002800	0.00002500	0.00002600	0.00002600	579
Dec 14, 2024	0.00002700	0.00002700	0.00002600	0.00002700	0.00002700	627
Dec 13, 2024	0.00002600	0.00002800	0.00002500	0.00002700	0.00002700	944
Dec 12, 2024	0.00002500	0.00002700	0.00002400	0.00002600	0.00002600	985
Dec 11, 2024	0.00002600	0.00002600	0.00002300	0.00002500	0.00002500	1,370
Dec 10, 2024	0.00003000	0.00003000	0.00002300	0.00002600	0.00002600	1,878
Dec 9, 2024	0.00003100	0.00003100	0.00003000	0.00003000	0.00003000	623
Dec 8, 2024	0.00003200	0.00003300	0.00003000	0.00003100	0.00003100	1,269
Dec 7, 2024	0.00003100	0.00003300	0.00003000	0.00003200	0.00003200	1,505
Dec 6, 2024	0.00003000	0.00003300	0.00002900	0.00003200	0.00003200	2,262
Dec 5, 2024	0.00003100	0.00003200	0.00003000	0.00003000	0.00003000	1,934
Dec 4, 2024	0.00003000	0.00003200	0.00002900	0.00003100	0.00003100	2,335
Dec 3, 2024	0.00003000	0.00003100	0.00002800	0.00003000	0.00003000	2,249
Dec 2, 2024	0.00003200	0.00003200	0.00003000	0.00003000	0.00003000	2,798
Dec 1, 2024	0.00002500	0.00003300	0.00002400	0.00003200	0.00003200	6,298
Nov 30, 2024	0.00002200	0.00002500	0.00002200	0.00002500	0.00002500	1,314
Nov 29, 2024	0.00002200	0.00002200	0.00002100	0.00002200	0.00002200	665
Nov 28, 2024	0.00002200	0.00002200	0.00002100	0.00002200	0.00002200	848
Nov 27, 2024	0.00002000	0.00002200	0.00002000	0.00002200	0.00002200	1,635
Nov 26, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	883
Nov 25, 2024	0.00001900	0.00002100	0.00001800	0.00002000	0.00002000	1,234
Nov 24, 2024	0.00001800	0.00002000	0.00001800	0.00001900	0.00001900	1,236
Nov 23, 2024	0.00001700	0.00001800	0.00001700	0.00001800	0.00001800	605
Nov 22, 2024	0.00001700	0.00001700	0.00001600	0.00001700	0.00001700	705
Nov 21, 2024	0.00001900	0.00001900	0.00001700	0.00001700	0.00001700	491
Nov 20, 2024	0.00001900	0.00002000	0.00001800	0.00001900	0.00001900	1,275
Nov 19, 2024	0.00001600	0.00002000	0.00001600	0.00001900	0.00001900	1,897
Nov 18, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	754
Nov 17, 2024	0.00001500	0.00001700	0.00001500	0.00001700	0.00001700	716
Nov 16, 2024	0.00001500	0.00001500	0.00001400	0.00001500	0.00001500	358
Nov 15, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	483
Nov 14, 2024	0.00001600	0.00001700	0.00001500	0.00001600	0.00001600	747
Nov 13, 2024	0.00001800	0.00001800	0.00001600	0.00001600	0.00001600	1,222
Nov 12, 2024	0.00001700	0.00002000	0.00001700	0.00001800	0.00001800	1,676
Nov 11, 2024	0.00001700	0.00001800	0.00001700	0.00001700	0.00001700	864
Nov 10, 2024	0.00001600	0.00001700	0.00001600	0.00001700	0.00001700	582
Nov 9, 2024	0.00001600	0.00001600	0.00001500	0.00001600	0.00001600	408
Nov 8, 2024	0.00001600	0.00001700	0.00001600	0.00001600	0.00001600	355
Nov 7, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	550
Nov 6, 2024	0.00001500	0.00001600	0.00001500	0.00001600	0.00001600	285
Nov 5, 2024	0.00001500	0.00001600	0.00001500	0.00001500	0.00001500	299
Nov 4, 2024	0.00001600	0.00001600	0.00001500	0.00001500	0.00001500	313
Nov 3, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	154
Nov 2, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	286
Nov 1, 2024	0.00001600	0.00001600	0.00001600	0.00001600	0.00001600	250
Oct 31, 2024	0.00001700	0.00001700	0.00001600	0.00001600	0.00001600	262
Oct 30, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	320
Oct 29, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	297
Oct 28, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	147
Oct 27, 2024	0.00001700	0.00001700	0.00001700	0.00001700	0.00001700	280
Oct 26, 2024	0.00001800	0.00001900	0.00001700	0.00001700	0.00001700	410
Oct 25, 2024	0.00001900	0.00001900	0.00001900	0.00001800	0.00001800	315
Oct 24, 2024	0.00001900	0.00001900	0.00001800	0.00001900	0.00001900	359
Oct 23, 2024	0.00002000	0.00002000	0.00001900	0.00001900	0.00001900	339
Oct 22, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	475
Oct 21, 2024	0.00001900	0.00002000	0.00001900	0.00002000	0.00002000	275
Oct 20, 2024	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	177
Oct 19, 2024	0.00001800	0.00001900	0.00001800	0.00001900	0.00001900	234
Oct 18, 2024	0.00001900	0.00001900	0.00001800	0.00001800	0.00001800	290
Oct 17, 2024	0.00002000	0.00002000	0.00001900	0.00001900	0.00001900	356
Oct 16, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	455
Oct 15, 2024	0.00002000	0.00002100	0.00002000	0.00002000	0.00002000	384
Oct 14, 2024	0.00002100	0.00002100	0.00002000	0.00002000	0.00002000	241
Oct 13, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	223
Oct 12, 2024	0.00002000	0.00002000	0.00002000	0.00002100	0.00002100	322
Oct 11, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	342
Oct 10, 2024	0.00002100	0.00002100	0.00002000	0.00002000	0.00002000	262
Oct 9, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	253
Oct 8, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	279
Oct 7, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	170
Oct 6, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	213
Oct 5, 2024	0.00002000	0.00002100	0.00002000	0.00002100	0.00002100	297
Oct 4, 2024	0.00002000	0.00002100	0.00002000	0.00002000	0.00002000	402
Oct 3, 2024	0.00002100	0.00002200	0.00002000	0.00002000	0.00002000	450
Oct 2, 2024	0.00002200	0.00002300	0.00002100	0.00002100	0.00002100	605
Oct 1, 2024	0.00002200	0.00002300	0.00002200	0.00002200	0.00002200	397
Sep 30, 2024	0.00002200	0.00002300	0.00002200	0.00002200	0.00002200	338
Sep 29, 2024	0.00002300	0.00002400	0.00002200	0.00002200	0.00002200	392
Sep 28, 2024	0.00002300	0.00002300	0.00002300	0.00002300	0.00002300	400
Sep 27, 2024	0.00002200	0.00002400	0.00002200	0.00002300	0.00002300	778
Sep 26, 2024	0.00002200	0.00002200	0.00002200	0.00002200	0.00002200	437
Sep 25, 2024	0.00002200	0.00002200	0.00002100	0.00002200	0.00002200	380
Sep 24, 2024	0.00002200	0.00002200	0.00002200	0.00002200	0.00002200	514
Sep 23, 2024	0.00002300	0.00002300	0.00002200	0.00002200	0.00002200	256
Sep 22, 2024	0.00002200	0.00002300	0.00002200	0.00002300	0.00002300	338
Sep 21, 2024	0.00002200	0.00002200	0.00002200	0.00002200	0.00002200	299
Sep 20, 2024	0.00002300	0.00002200	0.00002200	0.00002200	0.00002200	334
Sep 19, 2024	0.00002200	0.00002300	0.00002100	0.00002300	0.00002300	327
Sep 18, 2024	0.00002300	0.00002200	0.00002200	0.00002200	0.00002200	290
Sep 17, 2024	0.00002200	0.00002300	0.00002200	0.00002300	0.00002300	444
Sep 16, 2024	0.00002200	0.00002200	0.00002200	0.00002200	0.00002200	300
Sep 15, 2024	0.00002100	0.00002200	0.00002100	0.00002200	0.00002200	335
Sep 14, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	487
Sep 13, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	234
Sep 12, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	232
Sep 11, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	207
Sep 10, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	265
Sep 9, 2024	0.00002100	0.00002100	0.00002100	0.00002100	0.00002100	204
Sep 8, 2024	0.00002000	0.00002100	0.00002000	0.00002100	0.00002100	251
Sep 7, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	342
Sep 6, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	215
Sep 5, 2024	0.00002000	0.00002000	0.00001900	0.00002000	0.00002000	285
Sep 4, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	235
Sep 3, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	231
Sep 2, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	246
Sep 1, 2024	0.00002100	0.00002100	0.00002000	0.00002000	0.00002000	145
Aug 31, 2024	0.00002100	0.00002100	0.00002000	0.00002100	0.00002100	302
Aug 30, 2024	0.00002100	0.00002200	0.00002000	0.00002100	0.00002100	319
Aug 29, 2024	0.00002100	0.00002200	0.00002100	0.00002100	0.00002100	348
Aug 28, 2024	0.00002100	0.00002200	0.00002100	0.00002100	0.00002100	386
Aug 27, 2024	0.00002100	0.00002200	0.00002100	0.00002100	0.00002100	332
Aug 26, 2024	0.00002200	0.00002200	0.00002100	0.00002100	0.00002100	254
Aug 25, 2024	0.00002200	0.00002300	0.00002200	0.00002200	0.00002200	320
Aug 24, 2024	0.00002200	0.00002200	0.00002200	0.00002200	0.00002200	357
Aug 23, 2024	0.00002000	0.00002200	0.00002100	0.00002200	0.00002200	382
Aug 22, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	305
Aug 21, 2024	0.00002000	0.00001900	0.00001900	0.00002000	0.00002000	273
Aug 20, 2024	0.00001900	0.00002000	0.00001900	0.00002000	0.00002000	262
Aug 19, 2024	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	196
Aug 18, 2024	0.00001900	0.00001900	0.00001900	0.00001900	0.00001900	145
Aug 17, 2024	0.00002000	0.00002100	0.00001900	0.00001900	0.00001900	302
Aug 16, 2024	0.00002000	0.00002100	0.00002000	0.00002000	0.00002000	463
Aug 15, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	274
Aug 14, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	286
Aug 13, 2024	0.00001900	0.00002000	0.00001900	0.00002000	0.00002000	370
Aug 12, 2024	0.00002000	0.00002000	0.00001900	0.00001900	0.00001900	268
Aug 11, 2024	0.00001900	0.00002000	0.00001900	0.00002000	0.00002000	206
Aug 10, 2024	0.00002000	0.00002000	0.00001900	0.00001900	0.00001900	288
Aug 9, 2024	0.00001900	0.00002000	0.00001900	0.00002000	0.00002000	376
Aug 8, 2024	0.00002000	0.00002000	0.00001900	0.00001900	0.00001900	436
Aug 7, 2024	0.00002000	0.00002000	0.00002000	0.00002000	0.00002000	493
Aug 6, 2024	0.00002000	0.00002000	0.00001800	0.00002000	0.00002000	1,623
Aug 5, 2024	0.00002000	0.00002000	0.00001900	0.00002000	0.00002000	433
Aug 4, 2024	0.00002000	0.00002000	0.00001900	0.00002000	0.00002000	479
Aug 3, 2024	0.00002100	0.00002100	0.00002000	0.00002000	0.00002000	406
Aug 2, 2024	0.00002100	0.00002100	0.00002000	0.00002100	0.00002100	466
Aug 1, 2024	0.00002100	0.00002200	0.00002100	0.00002100	0.00002100	321
Jul 31, 2024	0.00002200	0.00002300	0.00002100	0.00002100	0.00002100	407
Jul 30, 2024	0.00002100	0.00002200	0.00002100	0.00002200	0.00002200	339
Jul 29, 2024	0.00002200	0.00002200	0.00002100	0.00002100	0.00002100	181
Jul 28, 2024	0.00002200	0.00002300	0.00002200	0.00002200	0.00002200	266
Jul 27, 2024	0.00002100	0.00002200	0.00002100	0.00002200	0.00002200	256
Jul 26, 2024	0.00002200	0.00002200	0.00002100	0.00002100	0.00002100	405
Jul 25, 2024	0.00002200	0.00002300	0.00002200	0.00002200	0.00002200	322
Jul 24, 2024	0.00002300	0.00002300	0.00002200	0.00002200	0.00002200	404
Jul 23, 2024	0.00002400	0.00002400	0.00002300	0.00002300	0.00002300	383
Jul 22, 2024	0.00002400	0.00002400	0.00002300	0.00002400	0.00002400	377
Jul 21, 2024	0.00002400	0.00002500	0.00002400	0.00002400	0.00002400	313
Jul 20, 2024	0.00002300	0.00002400	0.00002300	0.00002400	0.00002400	395
Jul 19, 2024	0.00002300	0.00002300	0.00002300	0.00002300	0.00002300	296
Jul 18, 2024	0.00002300	0.00002400	0.00002300	0.00002300	0.00002300	360
Jul 17, 2024	0.00002400	0.00002400	0.00002300	0.00002300	0.00002300	432
Jul 16, 2024	0.00002400	0.00002400	0.00002400	0.00002400	0.00002400	363
Jul 15, 2024	0.00002400	0.00002400	0.00002400	0.00002400	0.00002400	266
Jul 14, 2024	0.00002400	0.00002400	0.00002400	0.00002400	0.00002400	221
Jul 13, 2024	0.00002300	0.00002400	0.00002300	0.00002400	0.00002400	302
Jul 12, 2024	0.00002400	0.00002400	0.00002300	0.00002300	0.00002300	351
Jul 11, 2024	0.00002300	0.00002400	0.00002300	0.00002400	0.00002400	370
Jul 10, 2024	0.00002200	0.00002300	0.00002200	0.00002300	0.00002300	317
Jul 9, 2024	0.00002200	0.00002300	0.00002200	0.00002200	0.00002200	454
Jul 8, 2024	0.00002300	0.00002300	0.00002200	0.00002200	0.00002200	251
Jul 7, 2024	0.00002200	0.00002400	0.00002200	0.00002300	0.00002300	272
Jul 6, 2024	0.00002300	0.00002300	0.00002100	0.00002200	0.00002200	799
Jul 5, 2024	0.00002400	0.00002400	0.00002300	0.00002300	0.00002300	469
Jul 4, 2024	0.00002500	0.00002500	0.00002400	0.00002400	0.00002400	354
Jul 3, 2024	0.00002500	0.00002600	0.00002500	0.00002500	0.00002500	222
Jul 2, 2024	0.00002500	0.00002500	0.00002500	0.00002500	0.00002500	253
Jul 1, 2024	0.00002400	0.00002500	0.00002400	0.00002500	0.00002500	197
Jun 30, 2024	0.00002500	0.00002500	0.00002400	0.00002400	0.00002400	150
Jun 29, 2024	0.00002600	0.00002600	0.00002500	0.00002500	0.00002500	259
Jun 28, 2024	0.00002600	0.00002600	0.00002500	0.00002600	0.00002600	302
Jun 27, 2024	0.00002600	0.00002700	0.00002600	0.00002600	0.00002600	276
Jun 26, 2024	0.00002500	0.00002700	0.00002500	0.00002600	0.00002600	350
Jun 25, 2024	0.00002400	0.00002500	0.00002300	0.00002500	0.00002500	447
Jun 24, 2024	0.00002400	0.00002500	0.00002400	0.00002400	0.00002400	251
Jun 23, 2024	0.00002300	0.00002400	0.00002300	0.00002400	0.00002400	186
Jun 22, 2024	0.00002300	0.00002400	0.00002300	0.00002300	0.00002300	308
Jun 21, 2024	0.00002300	0.00002400	0.00002300	0.00002300	0.00002300	449
Jun 20, 2024	0.00002200	0.00002300	0.00002100	0.00002300	0.00002300	351
Jun 19, 2024	0.00002300	0.00002300	0.00002100	0.00002200	0.00002200	597
Jun 18, 2024	0.00002500	0.00002500	0.00002300	0.00002300	0.00002300	433
Jun 17, 2024	0.00002500	0.00002600	0.00002500	0.00002500	0.00002500	213
Jun 16, 2024	0.00002500	0.00002600	0.00002500	0.00002500	0.00002500	213
Jun 15, 2024	0.00002600	0.00002600	0.00002500	0.00002500	0.00002500	411
Jun 14, 2024	0.00002800	0.00002800	0.00002600	0.00002600	0.00002600	387
Jun 13, 2024	0.00002700	0.00002800	0.00002600	0.00002800	0.00002800	448
Jun 12, 2024	0.00002700	0.00002800	0.00002700	0.00002700	0.00002700	455
Jun 11, 2024	0.00002800	0.00002800	0.00002700	0.00002700	0.00002700	284
Jun 10, 2024	0.00002800	0.00002900	0.00002800	0.00002800	0.00002800	221
Jun 9, 2024	0.00002900	0.00002900	0.00002700	0.00002800	0.00002800	349
Jun 8, 2024	0.00003100	0.00003100	0.00002800	0.00002900	0.00002900	678
Jun 7, 2024	0.00003100	0.00003300	0.00003100	0.00003100	0.00003100	374
Jun 6, 2024	0.00003000	0.00003200	0.00003000	0.00003100	0.00003100	408
Jun 5, 2024	0.00003100	0.00003000	0.00003000	0.00003000	0.00003000	280
Jun 4, 2024	0.00003100	0.00003100	0.00003000	0.00003100	0.00003100	428
Jun 3, 2024	0.00003100	0.00003100	0.00003000	0.00003100	0.00003100	304
Jun 2, 2024	0.00003200	0.00003200	0.00003100	0.00003100	0.00003100	279
Jun 1, 2024	0.00003200	0.00003200	0.00003200	0.00003200	0.00003200	389
May 31, 2024	0.00003300	0.00003300	0.00003200	0.00003200	0.00003200	392
May 30, 2024	0.00003300	0.00003500	0.00003300	0.00003300	0.00003300	459
May 29, 2024	0.00003400	0.00003400	0.00003300	0.00003300	0.00003300	431
May 28, 2024	0.00003300	0.00003400	0.00003300	0.00003400	0.00003400	384
May 27, 2024	0.00003400	0.00003400	0.00003300	0.00003300	0.00003300	283
May 26, 2024	0.00003400	0.00003400	0.00003400	0.00003400	0.00003400	276
May 25, 2024	0.00003400	0.00003500	0.00003400	0.00003400	0.00003400	386
May 24, 2024	0.00003600	0.00003600	0.00003300	0.00003400	0.00003400	731
May 23, 2024	0.00003500	0.00003600	0.00003400	0.00003600	0.00003600	695
May 22, 2024	0.00003500	0.00003600	0.00003400	0.00003500	0.00003500	793
May 21, 2024	0.00003200	0.00003500	0.00003200	0.00003500	0.00003500	1,055
May 20, 2024	0.00003300	0.00003300	0.00003200	0.00003200	0.00003200	330
May 19, 2024	0.00003300	0.00003400	0.00003300	0.00003300	0.00003300	358
May 18, 2024	0.00003400	0.00003400	0.00003300	0.00003300	0.00003300	556
May 17, 2024	0.00003200	0.00003400	0.00003200	0.00003400	0.00003400	847
May 16, 2024	0.00003100	0.00003200	0.00003100	0.00003200	0.00003200	494
May 15, 2024	0.00003200	0.00003200	0.00003100	0.00003100	0.00003100	469
May 14, 2024	0.00003200	0.00003200	0.00003100	0.00003200	0.00003200	592
May 13, 2024	0.00003300	0.00003300	0.00003300	0.00003200	0.00003200	309
May 12, 2024	0.00003400	0.00003400	0.00003300	0.00003300	0.00003300	498
May 11, 2024	0.00003500	0.00003700	0.00003400	0.00003400	0.00003400	835
May 10, 2024	0.00003500	0.00003500	0.00003400	0.00003500	0.00003500	456
May 9, 2024	0.00003400	0.00003600	0.00003400	0.00003500	0.00003500	607
May 8, 2024	0.00003500	0.00003600	0.00003400	0.00003400	0.00003400	631
May 7, 2024	0.00003500	0.00003600	0.00003500	0.00003500	0.00003500	807
May 6, 2024	0.00003400	0.00003500	0.00003400	0.00003500	0.00003500	553
May 5, 2024	0.00003500	0.00003500	0.00003400	0.00003400	0.00003400	524
May 4, 2024	0.00003500	0.00003500	0.00003400	0.00003500	0.00003500	621
May 3, 2024	0.00003500	0.00003500	0.00003500	0.00003500	0.00003500	832

BTC-USD Bitcoin USD

96,582.96

-0.55%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,835.50

-0.78%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.20

-0.80%

BNB-USD BNB USD

599.38

-0.54%

SOL-USD Solana USD

147.72

-2.30%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.18

-0.86%

ADA-USD Cardano USD

0.69

-2.38%

TRX-USD TRON USD

0.25

+1.96%

WTRX-USD Wrapped TRON USD

0.25

+1.91%

STETH-USD Lido Staked ETH USD

1,837.18

-0.59%

WBTC-USD Wrapped Bitcoin USD

96,600.52

-0.24%

SUI20947-USD Sui USD

3.36

-5.06%

LINK-USD Chainlink USD

14.54

-1.80%

AVAX-USD Avalanche USD

21.14

-3.83%

XLM-USD Stellar USD

0.27

-1.13%

LEO-USD UNUS SED LEO USD

8.85

-1.09%

WSTETH-USD Lido wstETH USD

2,208.75

-0.20%

TON11419-USD Toncoin USD

3.17

-1.78%

SHIB-USD Shiba Inu USD

0.00

-1.68%

USDS33039-USD USDS USD

1.00

+0.07%

HBAR-USD Hedera USD

0.18

-1.49%

BCH-USD Bitcoin Cash USD

374.11

+3.29%

HYPE32196-USD Hyperliquid USD

20.57

+0.97%

LTC-USD Litecoin USD

87.56

-2.68%

DOT-USD Polkadot USD

4.11

-2.62%

BTCB-USD Bitcoin BEP2 USD

96,732.04

-0.07%

WETH-USD WETH USD

1,838.62

-0.34%

DAI-USD Dai USD

1.00

+0.02%

XMR-USD Monero USD

283.90

+3.87%

BGB-USD Bitget Token USD

4.45

+1.14%

USDE29470-USD Ethena USDe USD

1.00

+0.03%

WBETH-USD Wrapped Beacon ETH USD

1,960.02

-0.61%

PI35697-USD Pi USD

0.59

-1.72%

WEETH-USD Wrapped eETH USD

1,959.30

-0.48%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,770.72

-0.13%

PEPE24478-USD Pepe USD

0.00

-3.30%

APT21794-USD Aptos USD

5.40

-2.15%

UNI7083-USD Uniswap USD

5.19

-2.95%

TAO22974-USD Bittensor USD

372.20

+3.34%

OKB-USD OKB USD

51.39

-0.11%

NEAR-USD NEAR Protocol USD

2.48

-4.12%

ONDO-USD Ondo USD

0.91

-1.40%

KAS-USD Kaspa USD

0.10

+8.37%

GT-USD GateToken USD

21.75

+0.00%

ICP-USD Internet Computer USD

4.93

-1.80%

AAVE-USD Aave USD

173.46

-0.48%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.05

+1.55%

TRUMP35336-USD OFFICIAL TRUMP USD

13.05

+1.48%

JITOSOL-USD Jito Staked SOL USD

177.19

-2.20%

ETC-USD Ethereum Classic USD

17.08

+0.08%

POL28321-USD POL (prev. MATIC) USD

0.24

-0.70%

RENDER-USD Render USD

4.77

+3.39%

MNT27075-USD Mantle USD

0.73

-0.73%

CRO-USD Cronos USD

0.09

+1.06%

VET-USD VeChain USD

0.03

-1.43%

USD136148-USD World Liberty Financial USD USD

1.00

-0.01%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.02%

LBTC33652-USD Lombard Staked BTC USD

96,592.04

+0.22%

FTN-USD Fasttoken USD

4.29

-0.04%

FIL-USD Filecoin USD

2.77

-3.11%

ALGO-USD Algorand USD

0.21

-3.85%

ATOM-USD Cosmos USD

4.34

-2.98%

ENA-USD Ethena USD

0.30

-6.58%

FET-USD Artificial Superintelligence Alliance USD

0.70

-4.11%

S32684-USD Sonic (prev. FTM) USD

0.57

-1.02%

ARB11841-USD Arbitrum USD

0.34

-1.58%

TIA-USD Celestia USD

2.53

-5.02%

JLP-USD Jupiter Perps LP USD

4.12

-0.99%

SOLVBTC-USD SolvBTC USD

96,579.81

-0.33%

FDUSD-USD First Digital USD USD

1.00

+0.02%

BONK-USD Bonk USD

0.00

-2.68%

BBTC31369-USD BounceBit BTC USD

96,385.81

+0.07%

WLD-USD Worldcoin USD

1.02

-3.88%

KCS-USD KuCoin Token USD

10.76

+0.28%

JUP29210-USD Jupiter USD

0.46

-3.43%

MKR-USD Maker USD

1,556.62

+1.90%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.24%

WFTM-USD Wrapped Fantom USD

0.57

-1.20%

STX4847-USD Stacks USD

0.81

-4.08%

XDC-USD XDC Network USD

0.08

-0.21%

BNSOL-USD Binance Staked SOL USD

154.94

-2.08%

OP-USD Optimism USD

0.71

-4.11%

IMX10603-USD Immutable USD

0.63

-4.82%

FARTCOIN-USD Fartcoin USD

1.14

-3.59%

FLR-USD Flare USD

0.02

-0.35%

SEI-USD Sei USD

0.22

-1.79%

EOS-USD EOS USD

0.72

+2.05%

VIRTUAL-USD Virtuals Protocol USD

1.71

+6.58%

DEXE-USD DeXe USD

13.30

+0.98%

IP-USD Story USD

3.98

-4.92%

RSETH-USD Kelp DAO Restaked ETH USD

1,910.71

-0.36%

QNT-USD Quant USD

84.26

+0.79%

INJ-USD Injective USD

10.06

-2.34%

CRV-USD Curve DAO Token USD

0.72

+1.46%

GRT6719-USD The Graph USD

0.10

-4.11%

WBNB-USD Wrapped BNB USD

599.81

-0.25%

PYUSD-USD PayPal USD USD

1.00

-0.03%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Theta Network BTC Price (THETA-BTC)

Related Tickers