Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Thirdeye Systems Ltd (THES.TA)

498.50

-8.20

(-1.62%)

At close: April 3 at 5:24:49 PM GMT+3

Currency in ILA

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	500.30	505.10	481.00	495.40	495.40	141,069
Apr 2, 2025	505.10	519.00	505.00	506.70	506.70	107,761
Apr 1, 2025	546.90	546.90	505.10	505.10	505.10	181,421
Mar 31, 2025	495.00	540.10	494.90	528.30	528.30	306,938
Mar 30, 2025	548.40	554.90	495.00	505.60	505.60	167,219
Mar 27, 2025	585.10	585.10	555.00	558.40	558.40	125,833
Mar 26, 2025	561.90	588.90	550.00	585.20	585.20	252,709
Mar 25, 2025	550.00	566.00	527.60	561.90	561.90	137,973
Mar 24, 2025	510.00	545.80	510.00	543.80	543.80	137,851
Mar 23, 2025	541.00	542.00	511.00	511.80	511.80	163,742
Mar 20, 2025	549.60	559.90	515.10	537.20	537.20	284,526
Mar 19, 2025	574.80	574.80	546.10	549.60	549.60	218,438
Mar 18, 2025	575.00	593.40	570.00	574.80	574.80	237,209
Mar 17, 2025	601.00	601.00	562.00	576.30	576.30	250,296
Mar 16, 2025	612.00	620.10	595.10	601.00	601.00	181,008
Mar 13, 2025	596.50	596.50	578.40	589.20	589.20	147,687
Mar 12, 2025	572.40	600.00	572.40	587.10	587.10	225,866
Mar 11, 2025	603.40	603.40	562.00	572.40	572.40	483,283
Mar 10, 2025	652.60	652.60	599.90	603.40	603.40	447,443
Mar 9, 2025	630.20	677.70	630.20	652.60	652.60	592,961
Mar 6, 2025	570.40	626.50	570.40	623.90	623.90	591,236
Mar 5, 2025	576.00	588.80	559.00	570.40	570.40	274,149
Mar 4, 2025	590.50	608.30	541.00	548.10	548.10	636,661
Mar 3, 2025	538.00	598.00	521.00	589.60	589.60	819,278
Mar 2, 2025	569.00	585.00	533.00	540.40	540.40	217,833
Feb 27, 2025	568.40	595.00	552.40	571.40	571.40	330,918
Feb 26, 2025	585.00	601.00	545.00	568.40	568.40	630,657
Feb 25, 2025	594.00	613.50	566.20	585.00	585.00	721,741
Feb 24, 2025	647.00	656.30	591.00	595.80	595.80	1,144,690
Feb 23, 2025	680.00	687.90	645.30	649.10	649.10	397,529
Feb 20, 2025	719.00	720.00	690.00	694.60	694.60	768,185
Feb 19, 2025	681.20	720.00	674.50	719.00	719.00	868,470
Feb 18, 2025	688.00	698.80	658.10	681.20	681.20	424,376
Feb 17, 2025	658.00	698.90	642.30	670.10	670.10	973,786
Feb 16, 2025	683.50	699.80	657.40	658.00	658.00	899,967
Feb 13, 2025	650.00	695.00	638.20	675.00	675.00	882,410
Feb 12, 2025	624.50	647.70	617.30	645.00	645.00	531,724
Feb 11, 2025	625.00	640.00	600.00	615.20	615.20	482,495
Feb 10, 2025	605.10	645.20	590.00	616.30	616.30	1,033,786
Feb 9, 2025	574.60	615.00	564.00	604.60	604.60	514,582
Feb 6, 2025	539.90	588.00	513.80	574.40	574.40	973,434
Feb 5, 2025	542.00	546.90	525.00	529.90	529.90	382,791
Feb 4, 2025	506.00	537.80	503.00	519.00	519.00	449,429
Feb 3, 2025	530.00	530.00	490.00	498.00	498.00	679,976
Feb 2, 2025	516.00	547.00	500.00	534.10	534.10	511,491
Jan 30, 2025	479.80	512.00	442.00	509.10	509.10	1,224,121
Jan 29, 2025	443.10	477.30	439.00	459.10	459.10	1,732,707
Jan 28, 2025	333.80	430.00	330.00	422.00	422.00	2,034,535
Jan 27, 2025	343.00	346.70	330.00	333.80	333.80	89,162
Jan 26, 2025	345.00	347.00	340.00	344.50	344.50	69,049
Jan 23, 2025	344.50	352.00	335.00	335.60	335.60	85,347
Jan 22, 2025	347.70	349.00	337.30	344.50	344.50	127,734
Jan 21, 2025	342.10	352.10	340.60	347.70	347.70	108,947
Jan 20, 2025	343.60	347.30	340.20	342.10	342.10	56,749
Jan 19, 2025	350.00	350.00	341.80	343.60	343.60	28,484
Jan 16, 2025	353.90	356.00	344.00	345.60	345.60	100,097
Jan 15, 2025	358.70	359.00	350.00	353.90	353.90	83,801
Jan 14, 2025	355.30	365.00	350.30	356.40	356.40	109,796
Jan 13, 2025	382.60	382.60	350.30	355.30	355.30	340,441
Jan 12, 2025	365.00	383.00	360.00	382.60	382.60	397,136
Jan 9, 2025	358.90	361.80	340.00	350.40	350.40	268,472
Jan 8, 2025	374.50	375.00	355.00	358.90	358.90	178,005
Jan 7, 2025	379.00	384.00	363.00	374.50	374.50	110,840
Jan 6, 2025	381.20	390.00	363.50	365.80	365.80	286,527
Jan 5, 2025	376.90	396.90	373.00	389.90	389.90	257,025
Jan 2, 2025	349.20	370.00	346.00	370.00	370.00	268,507
Jan 1, 2025	358.00	358.00	346.20	349.20	349.20	90,621
Dec 31, 2024	343.20	347.90	335.00	343.70	343.70	436,551
Dec 30, 2024	356.10	360.10	338.10	343.20	343.20	287,004
Dec 29, 2024	344.80	370.00	344.80	356.10	356.10	338,623
Dec 26, 2024	350.60	361.50	339.00	344.80	344.80	285,852
Dec 25, 2024	363.00	368.00	351.00	355.90	355.90	170,167
Dec 24, 2024	362.40	374.40	359.90	362.40	362.40	199,775
Dec 23, 2024	351.70	367.70	350.00	362.40	362.40	274,732
Dec 22, 2024	363.40	362.00	347.00	351.70	351.70	217,767
Dec 19, 2024	383.10	383.10	360.00	363.40	363.40	103,845
Dec 18, 2024	395.00	397.90	381.00	383.10	383.10	202,383
Dec 17, 2024	395.60	402.50	390.00	395.00	395.00	240,204
Dec 16, 2024	373.50	398.50	373.50	395.60	395.60	301,678
Dec 15, 2024	388.20	390.40	359.80	373.50	373.50	285,207
Dec 12, 2024	401.60	407.90	386.00	388.20	388.20	189,452
Dec 11, 2024	410.50	414.80	400.00	401.60	401.60	111,502
Dec 10, 2024	410.20	422.50	407.90	410.50	410.50	113,811
Dec 9, 2024	436.00	436.00	407.00	410.20	410.20	281,510
Dec 8, 2024	420.00	433.00	420.00	425.60	425.60	165,261
Dec 5, 2024	430.10	433.80	411.20	414.60	414.60	503,701
Dec 4, 2024	391.20	428.00	385.40	424.90	424.90	490,966
Dec 3, 2024	387.00	403.90	378.00	391.20	391.20	282,938
Dec 2, 2024	395.00	408.40	383.00	385.00	385.00	1,047,092
Dec 1, 2024	330.00	390.60	329.40	382.10	382.10	759,230
Nov 28, 2024	355.00	371.10	333.00	336.70	336.70	467,471
Nov 27, 2024	391.00	391.00	350.30	364.70	364.70	632,665
Nov 26, 2024	428.00	428.00	392.20	394.30	394.30	323,983
Nov 25, 2024	430.50	439.00	420.50	424.40	424.40	140,547
Nov 24, 2024	420.00	434.90	420.00	430.50	430.50	87,559
Nov 21, 2024	441.30	441.30	416.00	425.40	425.40	271,230
Nov 20, 2024	440.00	457.40	434.00	441.30	441.30	305,795
Nov 19, 2024	450.20	459.00	422.00	440.90	440.90	627,782
Nov 18, 2024	492.30	492.30	448.00	450.20	450.20	606,222
Nov 17, 2024	476.50	495.00	466.00	492.30	492.30	156,061
Nov 14, 2024	494.50	506.20	473.00	476.50	476.50	88,393
Nov 13, 2024	510.00	510.00	479.70	494.50	494.50	180,191
Nov 12, 2024	498.00	498.00	480.80	487.50	487.50	159,608
Nov 11, 2024	515.00	515.00	477.00	480.80	480.80	315,309
Nov 10, 2024	525.00	525.50	504.00	504.50	504.50	217,372
Nov 7, 2024	516.90	525.00	512.00	525.00	525.00	92,569
Nov 6, 2024	539.60	544.40	515.00	516.90	516.90	254,383
Nov 5, 2024	524.00	562.00	518.00	539.60	539.60	568,303
Nov 4, 2024	532.00	532.00	510.00	516.40	516.40	119,203
Nov 3, 2024	518.50	525.00	510.00	513.90	513.90	120,586
Oct 31, 2024	529.00	530.00	507.00	518.30	518.30	220,788
Oct 30, 2024	538.00	538.00	525.00	526.00	526.00	280,038
Oct 29, 2024	507.20	519.90	497.00	515.40	515.40	131,074
Oct 28, 2024	526.00	526.00	503.80	507.20	507.20	356,626
Oct 27, 2024	539.00	539.00	526.50	531.20	531.20	124,245
Oct 22, 2024	556.00	556.00	534.00	539.30	539.30	188,545
Oct 21, 2024	562.00	574.00	547.00	550.70	550.70	346,444
Oct 20, 2024	560.00	568.00	545.50	555.00	555.00	210,942
Oct 15, 2024	538.00	544.60	521.50	541.10	541.10	318,001
Oct 14, 2024	575.00	575.00	532.10	535.40	535.40	1,306,579
Oct 13, 2024	505.50	518.00	503.00	515.50	515.50	100,156
Oct 10, 2024	540.00	540.00	505.00	508.00	508.00	134,758
Oct 9, 2024	550.00	553.00	526.00	532.00	532.00	234,523
Oct 8, 2024	544.00	558.00	521.00	550.00	550.00	583,345
Oct 7, 2024	525.00	548.90	525.00	539.00	539.00	513,939
Oct 6, 2024	504.60	520.80	489.90	515.80	515.80	206,862
Oct 1, 2024	467.30	506.50	465.20	486.80	486.80	441,196
Sep 30, 2024	477.30	480.00	465.00	467.30	467.30	67,408
Sep 29, 2024	483.00	493.90	471.00	477.30	477.30	105,919
Sep 26, 2024	485.10	485.10	485.10	485.10	485.10	-
Sep 25, 2024	455.60	485.90	438.00	485.10	485.10	607,499
Sep 24, 2024	495.00	498.90	455.60	455.60	455.60	266,343
Sep 23, 2024	489.00	493.30	471.00	489.40	489.40	105,514
Sep 22, 2024	490.00	490.00	473.10	485.00	485.00	107,322
Sep 19, 2024	483.00	499.00	475.00	490.80	490.80	170,106
Sep 18, 2024	495.00	501.00	482.00	489.80	489.80	84,023
Sep 17, 2024	504.00	504.00	483.00	485.90	485.90	100,540
Sep 16, 2024	507.00	507.00	489.00	491.80	491.80	105,403
Sep 15, 2024	505.00	509.70	486.00	502.40	502.40	237,234
Sep 12, 2024	501.30	519.00	501.30	503.60	503.60	81,321
Sep 11, 2024	514.90	524.80	502.00	510.80	510.80	35,638
Sep 10, 2024	502.10	516.60	500.10	512.40	512.40	41,211
Sep 9, 2024	514.20	515.10	494.30	502.10	502.10	112,450
Sep 8, 2024	515.00	515.00	501.00	507.60	507.60	61,879
Sep 5, 2024	534.90	534.90	534.90	534.90	534.90	-
Sep 4, 2024	524.00	540.00	512.60	534.90	534.90	211,765
Sep 3, 2024	551.00	564.00	525.10	526.80	526.80	326,179
Sep 2, 2024	542.40	560.50	540.30	549.00	549.00	208,895
Sep 1, 2024	508.30	543.40	508.30	542.40	542.40	407,788
Aug 29, 2024	517.00	529.90	512.00	518.80	518.80	96,496
Aug 28, 2024	513.00	525.30	496.50	510.40	510.40	330,061
Aug 27, 2024	525.00	533.00	476.10	490.70	490.70	401,022
Aug 26, 2024	518.90	537.70	513.70	526.80	526.80	221,956
Aug 25, 2024	525.00	536.00	511.00	516.40	516.40	163,064
Aug 22, 2024	530.20	538.50	525.00	528.50	528.50	52,916
Aug 21, 2024	542.50	562.00	528.50	530.20	530.20	162,689
Aug 20, 2024	542.10	560.00	541.00	546.10	546.10	103,637
Aug 19, 2024	550.60	550.00	521.20	546.00	546.00	105,695
Aug 18, 2024	565.90	565.90	549.00	550.60	550.60	112,260
Aug 15, 2024	567.80	574.00	556.00	559.00	559.00	286,534
Aug 14, 2024	538.00	556.00	530.00	553.40	553.40	301,286
Aug 12, 2024	526.00	539.90	514.50	531.20	531.20	392,407
Aug 11, 2024	505.20	526.00	505.20	523.50	523.50	243,832
Aug 8, 2024	538.00	538.00	504.50	505.20	505.20	424,194
Aug 7, 2024	486.00	534.90	486.00	534.90	534.90	604,234
Aug 6, 2024	490.00	500.10	482.30	485.20	485.20	193,548
Aug 5, 2024	478.00	497.00	470.00	479.70	479.70	535,846
Aug 4, 2024	535.00	535.00	515.00	517.10	517.10	182,280
Aug 1, 2024	566.00	566.50	540.00	542.30	542.30	111,409
Jul 31, 2024	569.00	585.80	557.00	566.00	566.00	365,498
Jul 30, 2024	525.00	573.40	518.00	562.00	562.00	570,648
Jul 29, 2024	534.50	542.80	520.00	521.30	521.30	110,807
Jul 28, 2024	516.50	537.80	516.50	531.30	531.30	181,967
Jul 25, 2024	518.00	533.60	515.00	520.40	520.40	116,064
Jul 24, 2024	526.20	527.20	515.00	519.90	519.90	103,708
Jul 23, 2024	521.30	537.40	513.00	526.20	526.20	121,202
Jul 22, 2024	540.00	543.40	520.00	521.30	521.30	150,686
Jul 21, 2024	519.70	542.60	516.10	534.80	534.80	490,912
Jul 18, 2024	537.80	549.00	499.00	505.40	505.40	378,193
Jul 17, 2024	550.00	550.00	525.00	537.80	537.80	178,709
Jul 16, 2024	558.70	558.70	542.90	545.70	545.70	72,268
Jul 15, 2024	570.50	570.50	552.10	558.70	558.70	54,537
Jul 14, 2024	559.00	579.20	553.00	558.20	558.20	110,586
Jul 11, 2024	570.00	570.00	552.00	552.80	552.80	82,873
Jul 10, 2024	579.60	595.00	565.10	566.00	566.00	170,529
Jul 9, 2024	580.00	589.50	562.00	579.60	579.60	249,732
Jul 8, 2024	533.00	570.00	521.00	570.00	570.00	477,016
Jul 7, 2024	564.80	565.00	536.00	536.80	536.80	217,063
Jul 4, 2024	571.00	574.90	554.10	564.80	564.80	201,383
Jul 3, 2024	565.00	574.80	545.00	565.30	565.30	250,820
Jul 2, 2024	600.00	610.70	550.10	554.10	554.10	1,290,510
Jul 1, 2024	553.00	555.10	525.00	531.60	531.60	68,384
Jun 30, 2024	537.20	560.00	537.20	544.90	544.90	88,665
Jun 27, 2024	540.00	553.90	520.00	537.60	537.60	92,377
Jun 26, 2024	529.90	559.00	529.90	545.00	545.00	178,837
Jun 25, 2024	526.50	534.90	520.50	527.00	527.00	113,075
Jun 24, 2024	517.60	544.80	517.00	525.10	525.10	266,667
Jun 23, 2024	536.00	536.00	509.30	517.60	517.60	194,083
Jun 20, 2024	576.40	584.00	533.00	536.70	536.70	337,889
Jun 19, 2024	609.00	612.90	575.10	579.50	579.50	267,166
Jun 18, 2024	577.00	606.00	571.00	606.00	606.00	435,830
Jun 17, 2024	565.00	588.00	563.90	571.00	571.00	266,456
Jun 16, 2024	604.80	605.00	550.00	562.40	562.40	357,856
Jun 13, 2024	607.10	625.00	595.10	604.50	604.50	517,761
Jun 10, 2024	550.00	598.90	540.10	593.00	593.00	1,144,569
Jun 9, 2024	550.00	562.00	490.00	498.00	498.00	485,702
Jun 6, 2024	565.00	589.00	530.00	539.80	539.80	385,558
Jun 5, 2024	578.90	584.90	544.50	560.00	560.00	406,385
Jun 4, 2024	586.00	590.00	565.00	578.90	578.90	623,172
Jun 3, 2024	654.00	656.90	587.00	592.10	592.10	828,832
Jun 2, 2024	647.00	650.00	610.00	650.00	650.00	539,637
May 30, 2024	624.20	650.00	611.00	647.00	647.00	411,988
May 29, 2024	652.20	663.00	609.20	624.20	624.20	395,078
May 28, 2024	678.00	686.90	635.00	652.20	652.20	640,920
May 27, 2024	728.00	729.90	665.00	675.30	675.30	635,042
May 26, 2024	730.00	733.20	710.00	719.00	719.00	376,362
May 23, 2024	678.00	712.00	659.00	709.80	709.80	844,250
May 22, 2024	678.00	687.60	660.00	678.70	678.70	449,319
May 21, 2024	675.00	682.80	650.00	663.20	663.20	751,736
May 20, 2024	654.80	683.00	626.00	678.00	678.00	2,082,764
May 19, 2024	618.00	640.00	616.00	620.70	620.70	767,330
May 16, 2024	592.20	602.90	542.00	555.00	555.00	540,990
May 15, 2024	588.00	610.00	588.00	591.40	591.40	320,715
May 12, 2024	578.20	595.00	573.20	581.20	581.20	133,880
May 9, 2024	593.00	597.00	560.00	578.20	578.20	477,921
May 8, 2024	620.20	639.90	577.00	580.30	580.30	902,589
May 7, 2024	642.00	647.70	618.10	620.20	620.20	420,334
May 6, 2024	630.00	645.10	623.00	641.50	641.50	493,180
May 5, 2024	625.00	625.00	604.00	622.30	622.30	300,680
May 2, 2024	620.70	628.00	605.50	616.50	616.50	339,540
May 1, 2024	613.00	625.90	589.00	620.70	620.70	885,303
Apr 30, 2024	560.00	604.00	550.00	604.00	604.00	657,508
Apr 25, 2024	558.00	566.00	539.00	561.20	561.20	601,062
Apr 24, 2024	590.00	604.70	552.00	558.30	558.30	945,916
Apr 21, 2024	550.00	587.00	546.00	580.50	580.50	1,216,664
Apr 18, 2024	494.90	559.00	490.00	536.00	536.00	2,335,906
Apr 17, 2024	466.30	492.90	450.00	488.90	488.90	787,860
Apr 16, 2024	458.00	475.00	451.10	465.90	465.90	719,420
Apr 15, 2024	433.50	465.00	424.00	450.40	450.40	1,005,408
Apr 14, 2024	418.00	434.60	410.00	420.50	420.50	754,918
Apr 11, 2024	391.10	400.00	374.90	395.70	395.70	148,117
Apr 10, 2024	409.00	414.00	389.00	391.10	391.10	121,149
Apr 9, 2024	419.00	420.00	402.10	406.50	406.50	120,525
Apr 8, 2024	416.90	426.90	395.20	404.10	404.10	228,121
Apr 4, 2024	392.40	392.40	370.00	377.80	377.80	179,082
Apr 3, 2024	412.00	423.90	389.90	392.40	392.40	164,766