NSE - Free Realtime Quote INR

Thermax Limited (THERMAX.NS)

3,126.00
-30.10
(-0.95%)
As of 11:03:43 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 9, 20253,103.703,165.003,094.103,126.003,126.0014,401
May 8, 20253,274.003,274.003,140.003,156.103,156.1051,239
May 7, 20253,181.003,250.003,144.603,243.103,243.1048,077
May 6, 20253,255.103,298.403,186.003,219.403,219.4030,768
May 5, 20253,261.303,271.303,228.103,249.703,249.7037,678
May 2, 20253,284.903,305.003,230.103,232.803,232.8044,539
Apr 30, 20253,346.503,394.803,221.003,291.303,291.30104,455
Apr 29, 20253,438.003,438.003,328.003,346.403,346.4084,863
Apr 28, 20253,444.003,524.003,394.303,410.703,410.7079,848
Apr 25, 20253,628.803,628.803,410.103,444.003,444.00130,673
Apr 24, 20253,497.003,728.503,497.003,636.203,636.20480,131
Apr 23, 20253,470.003,481.003,402.003,449.603,449.6043,003
Apr 22, 20253,421.603,481.003,421.003,448.903,448.9083,785
Apr 21, 20253,438.903,450.803,385.003,421.603,421.6031,853
Apr 17, 20253,335.003,412.603,311.503,394.403,394.4043,338
Apr 16, 20253,240.003,406.003,221.503,366.403,366.4095,193
Apr 15, 20253,179.203,261.903,112.903,245.603,245.60133,249
Apr 11, 20253,192.503,192.503,076.003,085.453,085.45111,105
Apr 9, 20253,242.853,242.853,052.053,072.403,072.40186,024
Apr 8, 20253,293.003,365.953,202.203,221.953,221.9561,180
Apr 7, 20253,011.953,353.953,011.953,253.503,253.5066,101
Apr 4, 20253,550.003,588.003,450.003,546.203,546.2032,441
Apr 3, 20253,548.253,599.003,518.003,549.653,549.6555,872
Apr 2, 20253,524.003,634.353,505.053,548.253,548.25102,357
Apr 1, 20253,635.003,638.503,532.253,550.003,550.0048,323
Mar 28, 20253,776.753,776.753,626.003,654.103,654.10119,190
Mar 27, 20253,477.653,950.003,428.053,776.753,776.75218,713
Mar 26, 20253,580.803,589.753,450.003,477.653,477.65103,374
Mar 25, 20253,522.003,673.153,481.753,567.403,567.40387,668
Mar 24, 20253,515.003,523.853,459.803,464.053,464.05147,890
Mar 21, 20253,528.003,585.003,462.003,496.103,496.10204,664
Mar 20, 20253,410.003,620.603,401.153,527.703,527.70332,721
Mar 19, 20253,304.753,444.853,300.503,385.703,385.70132,894
Mar 18, 20253,240.303,240.303,240.303,240.303,240.30-
Mar 17, 20253,400.053,402.503,209.353,240.303,240.30161,649
Mar 13, 20253,301.503,481.603,238.003,370.703,370.70356,684
Mar 12, 20253,265.003,358.503,196.003,262.203,262.2087,409
Mar 11, 20253,332.703,372.003,240.053,275.003,275.0065,523
Mar 10, 20253,386.203,480.953,314.503,332.703,332.70129,224
Mar 7, 20253,280.053,392.003,280.053,359.803,359.8092,818
Mar 6, 20253,235.953,388.503,235.953,300.003,300.0093,856
Mar 5, 20253,204.003,248.403,187.103,237.003,237.00114,420
Mar 4, 20253,136.103,284.403,125.803,204.453,204.4570,372
Mar 3, 20253,263.053,303.953,167.503,201.753,201.7559,601
Feb 28, 20253,206.903,395.003,134.053,248.503,248.50404,137
Feb 27, 20253,195.003,230.003,141.753,191.003,191.0061,266
Feb 25, 20253,250.003,293.403,193.303,200.653,200.6596,648
Feb 24, 20253,254.003,326.803,210.153,285.203,285.2075,332
Feb 21, 20253,330.003,388.003,254.153,321.553,321.5568,425
Feb 20, 20253,321.003,409.953,293.203,328.553,328.55160,704
Feb 19, 20253,147.503,443.953,134.203,339.653,339.65395,095
Feb 18, 20253,039.953,249.002,983.653,211.753,211.75398,414
Feb 17, 20253,080.003,107.702,950.053,011.453,011.45113,035
Feb 14, 20253,141.003,203.003,051.153,109.003,109.0078,504
Feb 13, 20253,167.503,260.503,163.103,177.503,177.5071,323
Feb 12, 20253,133.003,257.703,062.003,181.603,181.60185,020
Feb 11, 20253,246.003,262.503,103.003,165.303,165.30128,390
Feb 10, 20253,351.003,387.103,260.003,278.903,278.9062,609
Feb 7, 20253,292.003,424.003,265.003,388.053,388.05114,063
Feb 6, 20253,349.653,356.903,233.603,315.503,315.50191,529
Feb 5, 20253,456.003,500.003,325.003,345.053,345.05318,086
Feb 4, 20253,650.153,689.953,456.003,542.053,542.05279,591
Feb 3, 20253,790.053,790.053,529.953,575.753,575.75303,729
Feb 1, 20253,859.953,899.903,775.053,876.403,876.4041,347
Jan 31, 20253,692.753,992.603,648.053,863.603,863.6091,627
Jan 30, 20253,760.953,767.653,662.853,683.253,683.2546,664
Jan 29, 20253,632.403,799.903,620.203,760.953,760.95102,914
Jan 28, 20253,580.103,674.503,460.103,632.403,632.4069,208
Jan 27, 20253,714.003,714.003,550.103,595.553,595.5550,352
Jan 24, 20253,802.053,835.003,690.103,722.103,722.1048,172
Jan 23, 20253,727.853,827.953,702.103,802.053,802.0599,573
Jan 22, 20253,899.053,917.803,705.053,742.153,742.15117,475
Jan 21, 20253,963.053,972.853,862.453,899.053,899.05115,594
Jan 20, 20253,964.004,048.753,901.653,963.053,963.05103,036
Jan 17, 20254,038.454,246.803,906.453,964.003,964.00255,614
Jan 16, 20254,001.004,087.453,805.004,045.154,045.15303,946
Jan 15, 20253,794.404,180.003,747.604,014.904,014.90215,858
Jan 14, 20253,635.803,815.003,635.803,736.003,736.00128,683
Jan 13, 20253,767.353,811.503,613.053,635.803,635.80103,202
Jan 10, 20253,900.253,924.003,720.003,767.353,767.35152,546
Jan 9, 20254,000.004,003.953,876.653,900.253,900.2548,850
Jan 8, 20254,133.404,133.403,970.003,982.303,982.3051,603
Jan 7, 20254,181.854,204.804,081.554,097.404,097.4057,862
Jan 6, 20254,197.004,220.254,134.904,153.554,153.5574,268
Jan 3, 20254,098.704,316.954,090.004,139.704,139.70344,228
Jan 2, 20253,961.354,149.953,956.004,058.104,058.10163,745
Jan 1, 20254,061.654,061.653,901.053,933.453,933.4574,475
Dec 31, 20243,960.004,088.853,913.004,039.754,039.75211,603
Dec 30, 20244,400.004,409.953,815.003,913.103,913.10310,682
Dec 27, 20244,477.854,495.504,365.104,386.254,386.2531,762
Dec 26, 20244,442.504,515.004,361.904,477.904,477.9038,331
Dec 24, 20244,556.904,578.204,421.504,442.504,442.5036,584
Dec 23, 20244,654.004,670.954,537.554,548.754,548.7546,802
Dec 20, 20244,650.704,808.054,482.554,653.354,653.35393,728
Dec 19, 20244,600.104,686.454,600.004,650.704,650.7037,219
Dec 18, 20244,817.654,847.704,711.654,746.754,746.7560,542
Dec 17, 20244,926.254,989.004,782.604,797.804,797.80116,839
Dec 16, 20244,836.704,919.354,782.304,904.854,904.8575,975
Dec 13, 20244,760.004,836.704,686.704,790.954,790.9566,469
Dec 12, 20244,787.654,796.954,725.004,777.554,777.5563,318
Dec 11, 20244,682.554,774.004,622.504,751.704,751.7060,582
Dec 10, 20244,684.654,789.854,615.004,643.204,643.20107,747
Dec 9, 20244,676.054,688.954,614.754,641.654,641.6588,308
Dec 6, 20244,716.004,724.854,640.004,655.004,655.0044,083
Dec 5, 20244,774.954,774.954,638.854,715.904,715.9078,013
Dec 4, 20244,822.154,842.254,686.054,732.204,732.2060,434
Dec 3, 20244,686.304,844.004,680.004,822.154,822.15108,688
Dec 2, 20244,596.504,714.954,555.004,682.554,682.5570,475
Nov 29, 20244,550.004,620.104,449.004,590.104,590.1097,343
Nov 28, 20244,645.004,696.454,551.154,575.004,575.0057,783
Nov 27, 20244,624.904,674.954,550.004,611.354,611.3575,609
Nov 26, 20244,453.154,670.004,448.554,633.954,633.95115,666
Nov 25, 20244,505.004,586.354,357.004,448.554,448.55464,659
Nov 22, 20244,368.754,535.004,329.004,488.704,488.70151,009
Nov 21, 20244,550.004,585.454,311.154,368.754,368.75293,790
Nov 19, 20244,872.554,880.004,601.004,632.554,632.55122,676
Nov 18, 20245,100.005,165.704,780.004,859.454,859.4595,184
Nov 14, 20244,998.905,119.704,893.005,003.855,003.85125,079
Nov 13, 20245,105.205,107.704,888.354,908.104,908.1040,951
Nov 12, 20245,280.005,355.005,095.005,111.705,111.7071,629
Nov 11, 20245,108.955,287.955,086.505,214.955,214.9558,397
Nov 8, 20245,086.005,187.355,067.055,131.005,131.0030,835
Nov 7, 20245,103.455,163.805,085.005,101.705,101.7029,921
Nov 6, 20245,040.005,124.705,019.105,085.955,085.95107,292
Nov 5, 20244,952.155,037.804,901.305,011.205,011.2052,692
Nov 4, 20244,936.005,049.954,915.554,952.154,952.1545,314
Nov 1, 20244,992.655,012.754,952.504,996.954,996.956,742
Oct 31, 20244,967.005,107.454,902.054,925.454,925.45109,781
Oct 30, 20245,117.655,222.504,920.204,977.904,977.90105,495
Oct 29, 20245,344.005,412.005,090.005,117.655,117.6593,908
Oct 28, 20245,429.955,719.005,282.555,319.155,319.15223,905
Oct 25, 20245,188.955,450.005,159.155,431.155,431.15290,808
Oct 24, 20245,052.005,218.004,980.055,183.855,183.8534,530
Oct 23, 20245,090.005,115.404,960.955,044.555,044.5574,879
Oct 22, 20245,150.005,150.005,000.955,120.405,120.4039,417
Oct 21, 20245,198.505,202.905,102.605,149.355,149.3528,831
Oct 18, 20245,050.005,220.455,040.055,198.605,198.6033,785
Oct 17, 20245,220.005,288.955,086.455,108.705,108.7031,767
Oct 16, 20245,133.755,240.005,127.055,221.105,221.1067,401
Oct 15, 20245,137.705,194.705,089.605,129.205,129.2026,566
Oct 14, 20245,155.255,198.005,080.005,116.255,116.2541,659
Oct 11, 20245,065.005,178.805,049.055,155.255,155.2533,298
Oct 10, 20245,229.955,242.205,025.005,057.905,057.9042,532
Oct 9, 20245,159.955,318.155,101.055,170.855,170.8544,235
Oct 8, 20245,090.005,230.004,946.305,085.305,085.30114,998
Oct 7, 20245,189.955,192.554,991.455,087.555,087.5552,592
Oct 4, 20244,910.055,261.904,809.005,193.255,193.25117,488
Oct 3, 20245,080.005,140.004,880.704,918.354,918.3547,988
Oct 1, 20245,100.205,148.705,055.555,098.805,098.8033,435
Sep 30, 20245,186.905,186.905,086.105,100.205,100.2082,418
Sep 27, 20245,345.855,345.855,151.355,200.705,200.7047,771
Sep 26, 20245,220.005,295.005,180.105,279.455,279.4580,156
Sep 25, 20245,300.755,314.005,190.005,199.255,199.2575,186
Sep 24, 20245,299.005,370.105,139.705,300.755,300.75107,945
Sep 23, 20245,394.955,460.005,213.505,234.205,234.2086,254
Sep 20, 20245,205.005,575.055,027.105,345.555,345.55174,780
Sep 19, 20245,201.505,288.005,067.505,207.355,207.35105,166
Sep 18, 20245,234.955,269.255,154.105,220.555,220.55103,963
Sep 17, 20245,046.005,250.004,991.255,230.355,230.35376,561
Sep 16, 20244,829.005,085.004,767.055,003.905,003.90443,388
Sep 13, 20244,689.004,892.004,675.004,730.554,730.55301,489
Sep 12, 20244,450.054,689.354,450.054,640.604,640.60195,773
Sep 11, 20244,415.004,498.854,377.104,469.954,469.9596,316
Sep 10, 20244,318.004,390.004,295.304,380.254,380.2553,151
Sep 9, 20244,330.404,404.004,280.104,323.654,323.65176,242
Sep 6, 20244,290.604,393.804,287.254,330.404,330.4063,491
Sep 5, 20244,345.704,345.704,265.004,279.454,279.4560,163
Sep 4, 20244,359.004,372.454,290.004,326.954,326.9552,410
Sep 3, 20244,389.004,447.854,353.004,382.454,382.4547,861
Sep 2, 20244,393.304,404.404,353.004,384.704,384.7067,305
Aug 30, 20244,370.004,447.204,330.004,372.804,372.80177,013
Aug 29, 20244,465.204,469.354,337.154,360.004,360.0046,737
Aug 28, 20244,494.004,494.004,390.004,446.204,446.20125,961
Aug 27, 20244,435.654,500.004,425.904,439.204,439.20186,854
Aug 26, 20244,465.054,494.954,332.554,435.654,435.6590,076
Aug 23, 20244,566.004,630.004,461.354,481.054,481.0596,960
Aug 22, 20244,500.004,596.654,500.004,568.704,568.70170,727
Aug 21, 20244,356.604,550.004,356.604,497.504,497.50116,618
Aug 20, 20244,332.154,410.254,290.604,376.954,376.9545,646
Aug 19, 20244,448.854,448.854,288.804,314.004,314.0061,510
Aug 16, 20244,312.754,435.004,310.004,377.004,377.00351,782
Aug 14, 20244,323.454,331.754,231.854,301.104,301.1070,174
Aug 13, 20244,256.004,395.004,253.004,314.004,314.0099,498
Aug 12, 20244,357.004,361.054,171.354,257.004,257.00270,932
Aug 9, 20244,400.004,515.954,301.054,356.404,356.40113,584
Aug 8, 20244,409.454,488.004,345.004,358.404,358.4067,584
Aug 7, 20244,475.004,536.904,367.954,390.354,390.35128,393
Aug 6, 20244,575.254,629.954,430.004,450.304,450.30200,005
Aug 5, 20244,900.004,923.904,503.504,543.304,543.30117,354
Aug 2, 20245,139.055,195.904,950.004,984.304,984.30280,016
Aug 1, 20245,082.805,215.055,057.905,180.205,180.2088,390
Jul 31, 20245,059.005,116.005,021.205,071.805,071.8094,885
Jul 30, 20245,073.805,090.905,039.005,059.005,059.0035,018
Jul 29, 20245,120.005,145.255,033.055,050.255,050.2547,198
Jul 26, 20244,950.055,086.004,950.005,068.955,068.9559,650
Jul 25, 20244,934.055,025.004,899.054,942.604,942.6035,601
Jul 24, 20245,026.055,068.004,903.054,940.054,940.0558,922
Jul 23, 20244,979.805,048.304,801.554,973.754,973.7574,156
Jul 22, 20244,955.255,015.004,940.054,978.004,978.00291,054
Jul 19, 20244,980.555,020.004,840.004,972.354,972.35138,486
Jul 18, 20245,089.555,135.004,905.154,962.354,962.35174,482
Jul 16, 20245,170.005,235.005,050.555,098.605,098.60126,521
Jul 15, 20245,252.255,300.005,096.055,169.555,169.55157,848
Jul 12, 20245,275.005,330.005,203.205,252.255,252.2555,466
Jul 11, 20245,250.005,330.005,159.055,230.305,230.30172,469
Jul 10, 20245,550.005,550.005,307.005,326.955,326.9599,766
Jul 9, 20245,694.005,815.005,531.605,561.255,561.2578,578
Jul 8, 20245,655.755,839.955,620.505,666.455,666.45211,014
Jul 5, 2024 12 Dividend
Jul 5, 20245,289.955,789.005,289.955,631.055,631.05521,073
Jul 4, 20245,320.005,355.005,258.555,289.005,277.0047,737
Jul 3, 20245,220.005,349.005,151.505,294.555,282.5450,086
Jul 2, 20245,309.955,320.955,143.955,168.655,156.92190,471
Jul 1, 20245,368.105,368.155,241.105,298.155,286.1344,175
Jun 28, 20245,305.255,410.005,241.005,351.005,338.8695,492
Jun 27, 20245,082.005,475.005,076.955,348.305,336.17163,700
Jun 26, 20245,150.005,189.905,050.005,147.155,135.47120,439
Jun 25, 20245,239.955,265.405,091.005,115.655,104.0484,493
Jun 24, 20245,048.055,224.955,018.455,198.255,186.46107,502
Jun 21, 20245,130.005,179.005,011.105,038.555,027.12279,015
Jun 20, 20245,134.955,174.905,080.055,140.155,128.4981,766
Jun 19, 20245,284.105,310.005,058.055,117.305,105.69114,279
Jun 18, 20245,417.405,419.005,232.005,257.805,245.8764,774
Jun 14, 20245,389.805,404.655,256.805,311.905,299.85123,318
Jun 13, 20245,404.955,531.005,305.005,342.405,330.2874,113
Jun 12, 20245,199.005,449.905,152.105,397.105,384.85130,713
Jun 11, 20245,226.355,307.355,131.055,199.305,187.50229,218
Jun 10, 20245,220.005,257.155,145.055,161.755,150.04114,241
Jun 7, 20245,319.905,430.005,080.005,226.105,214.24273,990
Jun 6, 20245,149.005,282.005,102.155,262.205,250.26212,935
Jun 5, 20245,463.105,463.104,968.105,130.705,119.06582,073
Jun 4, 20245,699.955,699.954,930.805,277.305,265.33777,579
Jun 3, 20245,640.005,699.905,554.055,658.605,645.76274,033
May 31, 20245,495.005,564.005,122.105,404.655,392.395,477,923
May 30, 20245,335.805,554.405,215.005,424.605,412.29614,851
May 29, 20245,371.055,569.005,247.005,283.755,271.76446,572
May 28, 20245,306.155,550.005,230.055,349.655,337.51482,461
May 27, 20245,206.905,419.955,153.955,295.705,283.69485,754
May 24, 20245,184.105,256.655,065.005,143.605,131.93322,119
May 23, 20245,094.005,348.004,927.005,164.805,153.08524,907
May 22, 20245,063.705,170.004,920.005,031.905,020.48382,764
May 21, 20244,980.005,122.004,887.005,001.254,989.90247,383
May 17, 20245,031.055,049.404,905.504,941.254,930.04295,652
May 16, 20245,129.955,241.954,920.004,944.804,933.58480,662
May 15, 20244,724.005,382.404,723.955,087.805,076.261,078,129
May 14, 20244,649.704,839.704,638.854,695.554,684.90303,839
May 13, 20244,650.004,680.004,542.004,609.254,598.79159,155
May 10, 20244,540.304,629.554,412.104,581.904,571.5072,384
May 9, 20244,740.004,760.954,434.004,485.354,475.17125,421

Related Tickers

PVP.BO PVP Ventures Limited
22.80
-1.51%
 
JSWHL.BO JSW Holdings Limited
21,620.00
-4.53%
 
SUMA.BE Sumitomo Corp
22.39
+1.17%
 
BALMLAWRIE.NS Balmer Lawrie & Co. Ltd.
197.50
-0.75%
 
TIINDIA.NS Tube Investments of India Limited
2,813.50
-2.36%
 
BEML.NS BEML Limited
3,020.20
+0.21%
 
CYIENT.NS Cyient Limited
1,170.20
-0.76%
 
SRF.NS SRF Limited
2,991.00
+1.29%
 
MMM 3M Company
141.12
+1.79%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.