Amsterdam - Delayed Quote EUR

Euronext Transatlantic Health C (THECN.AS)

6,270.59 +2.60 (+0.04%)
As of 2:29:15 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 6,268.21 6,279.15 6,260.15 6,270.59 6,270.59 -

Related Tickers

^GSPC S&P 500
6,051.09
-0.00%
 
^DJI Dow Jones Industrial Average
43,828.06
-0.20%
 
^IXIC NASDAQ Composite
19,926.73
+0.12%
 
^NYA NYSE COMPOSITE (DJ)
19,729.37
-0.20%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,953.65
-1.52%
 
^BUK100P Cboe UK 100
829.75
-0.38%
 
^RUT Russell 2000
2,346.90
-0.60%
 
^VIX CBOE Volatility Index
14.17
+2.61%
 
^FTSE FTSE 100
8,267.97
-0.39%
 
^GDAXI DAX P
20,334.92
-0.35%
 
^FCHI CAC 40
7,341.73
-0.92%
 
^STOXX50E EURO STOXX 50 I
4,944.33
-0.48%
 
^N100 Euronext 100 Index
1,457.57
-0.65%
 
^BFX BEL 20
4,233.08
-0.55%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,457.49
-0.03%
 
^HSI HANG SENG INDEX
19,795.49
-0.88%
 
000001.SS SSE Composite Index
3,386.33
-0.16%
 
399001.SZ Shenzhen Index
10,573.92
-1.30%
 
^STI STI Index
3,821.03
+0.28%
 
^AXJO S&P/ASX 200
8,249.50
-0.56%
 
^AORD ALL ORDINARIES
8,494.00
-0.66%
 
^BSESN S&P BSE SENSEX
81,748.57
-0.47%
 
^JKSE IDX COMPOSITE
7,258.63
-0.90%
 
^KLSE FTSE Bursa Malaysia KLCI
1,606.85
-0.12%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,797.33
+0.34%
 
^KS11 KOSPI Composite Index
2,488.97
-0.22%
 
^TWII TWSE Capitalization Weighted Stock Index
23,039.90
+0.08%
 
^GSPTSE S&P/TSX Composite index
25,274.30
-0.54%
 
^BVSP IBOVESPA
124,900.75
+0.23%
 
^MXX IPC MEXICO
51,619.75
+0.65%
 
^IPSA S&P IPSA
6,768.50
+0.02%
 
^MERV MERVAL
2,370,661.80
+2.89%
 
^TA125.TA TA-125
2,381.11
+0.90%
 
^CASE30 EGX 30 Price Return Index
30,799.40
+0.08%
 
^JN0U.JO Top 40 USD Net TRI Index
4,720.39
-0.32%