OPR - Delayed Quote USD
THD Jun 2025 55.000 call (THD250620C00055000)
0.4000
0.0000
(0.00%)
As of June 2 at 3:20:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| May 22, 2025 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2 |
| May 13, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 20 |
| May 5, 2025 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2 |
| May 2, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 10 |
| Apr 28, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Apr 25, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Apr 9, 2025 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 0.9500 | 30 |
| Apr 8, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5 |
| Apr 3, 2025 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | 1.1500 | 23 |
| Mar 28, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Mar 26, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 5 |
| Mar 24, 2025 | 2.1000 | 2.1000 | 1.9100 | 2.0500 | 2.0500 | 9 |
| Mar 20, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 5 |
| Mar 12, 2025 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | 1.4000 | 8 |
| Mar 11, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2 |
| Mar 10, 2025 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 5 |