Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

THC Biomed Intl Ltd. (THCBF)

0.0010
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00100.00100.00100.00100.0010-
May 1, 20250.00100.00100.00100.00100.0010-
Apr 30, 20250.00100.00100.00100.00100.0010-
Apr 29, 20250.00100.00100.00100.00100.0010-
Apr 28, 20250.00100.00100.00100.00100.0010-
Apr 25, 20250.00100.00100.00100.00100.0010-
Apr 24, 20250.00100.00100.00100.00100.0010-
Apr 23, 20250.00100.00100.00100.00100.0010-
Apr 22, 20250.00100.00100.00100.00100.0010-
Apr 21, 20250.00100.00100.00100.00100.0010-
Apr 17, 20250.00100.00100.00100.00100.0010-
Apr 16, 20250.00100.00100.00100.00100.0010-
Apr 15, 20250.00100.00100.00100.00100.0010-
Apr 14, 20250.00100.00100.00100.00100.0010-
Apr 11, 20250.00100.00100.00100.00100.0010-
Apr 10, 20250.00100.00100.00100.00100.0010-
Apr 9, 20250.00100.00100.00100.00100.0010-
Apr 8, 20250.00100.00100.00100.00100.0010-
Apr 7, 20250.00100.00100.00100.00100.0010-
Apr 4, 20250.00100.00100.00100.00100.0010-
Apr 3, 20250.00100.00100.00100.00100.0010-
Apr 2, 20250.00100.00100.00100.00100.0010-
Apr 1, 20250.00100.00100.00100.00100.0010-
Mar 31, 20250.00100.00100.00100.00100.0010-
Mar 28, 20250.00100.00100.00100.00100.0010-
Mar 27, 20250.00100.00100.00100.00100.0010-
Mar 26, 20250.00100.00100.00100.00100.0010-
Mar 25, 20250.00100.00100.00100.00100.0010-
Mar 24, 20250.00100.00100.00100.00100.0010-
Mar 21, 20250.00100.00100.00100.00100.0010-
Mar 20, 20250.00100.00100.00100.00100.0010-
Mar 19, 20250.00100.00100.00100.00100.0010-
Mar 18, 20250.00100.00100.00100.00100.0010-
Mar 17, 20250.00100.00100.00100.00100.0010-
Mar 14, 20250.00100.00100.00100.00100.0010-
Mar 13, 20250.00100.00100.00100.00100.0010-
Mar 12, 20250.00100.00100.00100.00100.0010-
Mar 11, 20250.00100.00100.00100.00100.0010-
Mar 10, 20250.00100.00100.00100.00100.0010-
Mar 7, 20250.00100.00100.00100.00100.0010-
Mar 6, 20250.00100.00100.00100.00100.0010-
Mar 5, 20250.00100.00100.00100.00100.0010-
Mar 4, 20250.00100.00100.00100.00100.0010-
Mar 3, 20250.00100.00100.00100.00100.0010-
Feb 28, 20250.00100.00100.00100.00100.0010-
Feb 27, 20250.00100.00100.00100.00100.0010-
Feb 26, 20250.00100.00100.00100.00100.0010-
Feb 25, 20250.00100.00100.00100.00100.0010-
Feb 24, 20250.00100.00100.00100.00100.0010-
Feb 21, 20250.00100.00100.00100.00100.0010-
Feb 20, 20250.00100.00100.00100.00100.0010-
Feb 19, 20250.00100.00100.00100.00100.0010-
Feb 18, 20250.00100.00100.00100.00100.0010-
Feb 14, 20250.00100.00100.00100.00100.0010-
Feb 13, 20250.00100.00100.00100.00100.0010-
Feb 12, 20250.00100.00100.00100.00100.0010-
Feb 11, 20250.00100.00100.00100.00100.0010-
Feb 10, 20250.00100.00100.00100.00100.0010-
Feb 7, 20250.00100.00100.00100.00100.0010-
Feb 6, 20250.00100.00100.00100.00100.0010-
Feb 5, 20250.00100.00100.00100.00100.0010-
Feb 4, 20250.00100.00100.00100.00100.0010-
Feb 3, 20250.00100.00100.00100.00100.0010-
Jan 31, 20250.00100.00100.00100.00100.0010-
Jan 30, 20250.00100.00100.00100.00100.0010-
Jan 29, 20250.00100.00100.00100.00100.0010-
Jan 28, 20250.00100.00100.00100.00100.0010-
Jan 27, 20250.00100.00100.00100.00100.0010-
Jan 24, 20250.00100.00100.00100.00100.0010-
Jan 23, 20250.00100.00100.00100.00100.0010-
Jan 22, 20250.00100.00100.00100.00100.0010-
Jan 21, 20250.00100.00100.00100.00100.0010-
Jan 17, 20250.00100.00100.00100.00100.0010-
Jan 16, 20250.00100.00100.00100.00100.0010-
Jan 15, 20250.00100.00100.00100.00100.0010-
Jan 14, 20250.00100.00100.00100.00100.001015,700
Jan 13, 20250.00100.00100.00100.00100.0010-
Jan 10, 20250.00100.00100.00100.00100.0010-
Jan 8, 20250.00100.00100.00100.00100.0010-
Jan 7, 20250.00100.00100.00100.00100.0010-
Jan 6, 20250.00100.00100.00100.00100.0010-
Jan 3, 20250.00100.00100.00100.00100.0010-
Jan 2, 20250.00100.00100.00100.00100.0010-
Dec 31, 20240.00100.00100.00100.00100.0010-
Dec 30, 20240.00100.00100.00100.00100.0010-
Dec 27, 20240.00100.00100.00100.00100.0010-
Dec 26, 20240.00100.00100.00100.00100.0010-
Dec 24, 20240.00100.00100.00100.00100.0010-
Dec 23, 20240.00100.00100.00100.00100.0010-
Dec 20, 20240.00100.00100.00100.00100.0010-
Dec 19, 20240.00100.00100.00100.00100.0010-
Dec 18, 20240.00100.00100.00100.00100.0010-
Dec 17, 20240.00100.00100.00100.00100.0010-
Dec 16, 20240.00100.00100.00100.00100.0010-
Dec 13, 20240.00100.00100.00100.00100.0010-
Dec 12, 20240.00100.00100.00100.00100.0010-
Dec 11, 20240.00100.00100.00100.00100.0010-
Dec 10, 20240.00100.00100.00100.00100.0010-
Dec 9, 20240.00100.00100.00100.00100.0010-
Dec 6, 20240.00100.00100.00100.00100.0010-
Dec 5, 20240.00100.00100.00100.00100.0010-
Dec 4, 20240.00100.00100.00100.00100.0010-
Dec 3, 20240.00100.00100.00100.00100.0010-
Dec 2, 20240.00100.00100.00100.00100.0010-
Nov 29, 20240.00100.00100.00100.00100.0010-
Nov 27, 20240.00100.00100.00100.00100.0010-
Nov 26, 20240.00100.00100.00100.00100.0010-
Nov 25, 20240.00100.00100.00100.00100.0010-
Nov 22, 20240.00100.00100.00100.00100.0010-
Nov 21, 20240.00100.00100.00100.00100.0010-
Nov 20, 20240.00100.00100.00100.00100.0010-
Nov 19, 20240.00100.00100.00100.00100.0010-
Nov 18, 20240.00100.00100.00100.00100.0010-
Nov 15, 20240.00100.00100.00100.00100.0010-
Nov 14, 20240.00100.00100.00100.00100.0010-
Nov 13, 20240.00100.00100.00100.00100.0010-
Nov 12, 20240.00100.00100.00100.00100.0010-
Nov 11, 20240.00100.00100.00100.00100.0010-
Nov 8, 20240.00100.00100.00100.00100.0010-
Nov 7, 20240.00100.00100.00100.00100.0010-
Nov 6, 20240.00100.00100.00100.00100.0010-
Nov 5, 20240.00100.00100.00100.00100.0010-
Nov 4, 20240.00100.00100.00100.00100.0010-
Nov 1, 20240.00100.00100.00100.00100.0010-
Oct 31, 20240.00100.00100.00100.00100.0010-
Oct 30, 20240.00100.00100.00100.00100.0010-
Oct 29, 20240.00100.00100.00100.00100.0010-
Oct 28, 20240.00100.00100.00100.00100.0010-
Oct 25, 20240.00100.00100.00100.00100.00104,100
Oct 24, 20240.02450.02450.02450.02450.0245-
Oct 23, 20240.02450.02450.02450.02450.0245-
Oct 22, 20240.02450.02450.02450.02450.0245-
Oct 21, 20240.02450.02450.02450.02450.0245-
Oct 18, 20240.02450.02450.02450.02450.0245-
Oct 17, 20240.02450.02450.02450.02450.0245-
Oct 16, 20240.02450.02450.02450.02450.0245-
Oct 15, 20240.02450.02450.02450.02450.0245-
Oct 14, 20240.02450.02450.02450.02450.0245-
Oct 11, 20240.02450.02450.02450.02450.0245-
Oct 10, 20240.02450.02450.02450.02450.0245-
Oct 9, 20240.02450.02450.02450.02450.0245-
Oct 8, 20240.02450.02450.02450.02450.0245-
Oct 7, 20240.02450.02450.02450.02450.0245-
Oct 4, 20240.02450.02450.02450.02450.0245-
Oct 3, 20240.02450.02450.02450.02450.0245-
Oct 2, 20240.02450.02450.02450.02450.0245-
Oct 1, 20240.02450.02450.02450.02450.0245-
Sep 30, 20240.02450.02450.02450.02450.0245-
Sep 27, 20240.02450.02450.02450.02450.0245-
Sep 26, 20240.02450.02450.02450.02450.0245-
Sep 25, 20240.02450.02450.02450.02450.0245-
Sep 24, 20240.02450.02450.02450.02450.0245-
Sep 23, 20240.02450.02450.02450.02450.0245-
Sep 20, 20240.02450.02450.02450.02450.0245-
Sep 19, 20240.02450.02450.02450.02450.0245-
Sep 18, 20240.02450.02450.02450.02450.0245394
Sep 17, 20240.02450.02450.02450.02450.0245735
Sep 16, 20240.00980.00980.00980.00980.0098200
Sep 13, 20240.01680.02450.00910.02450.024511,129
Sep 12, 20240.02450.02450.00910.02450.024517,182
Sep 11, 20240.01700.02110.01700.02110.021117,210
Sep 10, 20240.00900.02500.00900.02500.02501,768
Sep 9, 20240.00950.03270.00950.02050.02054,145
Sep 6, 20240.02440.02440.00900.00930.00933,855
Sep 5, 20240.01440.03370.00900.02200.022060,684
Sep 4, 20240.01070.01070.01070.01070.0107200
Sep 3, 20240.01680.01680.01680.01680.0168-
Aug 30, 20240.01680.01680.01680.01680.0168-
Aug 29, 20240.01070.01680.01070.01680.016846,666
Aug 28, 20240.01490.01540.01490.01540.015422,505
Aug 27, 20240.01070.01070.01070.01070.0107-
Aug 26, 20240.01070.01070.01070.01070.0107400
Aug 23, 20240.00510.00510.00510.00510.0051-
Aug 22, 20240.00510.00510.00510.00510.0051-
Aug 21, 20240.00510.00510.00510.00510.005121,800
Aug 20, 20240.01580.01580.00510.01580.015817,412
Aug 19, 20240.01580.01580.01580.01580.015810,000
Aug 16, 20240.01580.01580.01040.01570.015756,699
Aug 15, 20240.01580.01580.01000.01000.010015,926
Aug 14, 20240.01580.01580.01290.01290.01295,740
Aug 13, 20240.01500.01500.01000.01380.013851,981
Aug 12, 20240.01490.01490.01490.01490.0149-
Aug 9, 20240.01490.01490.01490.01490.0149645
Aug 8, 20240.01570.01570.01400.01570.015716,269
Aug 7, 20240.01300.01440.01300.01440.014410,745
Aug 6, 20240.00840.01580.00840.01580.015865,874
Aug 5, 20240.01210.01210.01210.01210.0121379
Aug 2, 20240.01000.01000.01000.01000.0100200
Aug 1, 20240.01500.01570.01310.01570.015782,991
Jul 31, 20240.01580.01580.01580.01580.01585,000
Jul 30, 20240.01580.01580.01570.01570.015720,000
Jul 29, 20240.01550.01550.00780.00780.007811,000
Jul 26, 20240.01040.01550.00510.01550.0155108,529
Jul 25, 20240.00540.01570.00530.01570.015759,863
Jul 24, 20240.01040.01040.01040.01040.010410,200
Jul 23, 20240.01040.01040.01040.01040.0104701
Jul 22, 20240.01040.01040.01040.01040.0104500
Jul 19, 20240.01570.01570.01040.01040.01042,521
Jul 18, 20240.01200.01570.01200.01570.015729,000
Jul 17, 20240.01040.01580.01040.01040.010480,774
Jul 16, 20240.00420.01580.00420.01580.015885,342
Jul 15, 20240.00320.01580.00320.01580.015847,500
Jul 12, 20240.01200.01200.01200.01200.012065,050
Jul 11, 20240.01000.01280.00780.01200.012055,700
Jul 10, 20240.00310.01070.00310.01070.010730,348
Jul 9, 20240.00500.00500.00500.00500.0050120
Jul 8, 20240.00700.00700.00310.00500.005019,310
Jul 5, 20240.00310.00310.00310.00310.00315,298
Jul 3, 20240.00310.00700.00310.00700.007052,000
Jul 2, 20240.00500.00500.00500.00500.0050100
Jul 1, 20240.00310.00500.00310.00500.00501,372
Jun 28, 20240.00500.00500.00310.00310.00311,103
Jun 27, 20240.00690.00690.00690.00690.0069-
Jun 26, 20240.00600.00690.00600.00690.006999,250
Jun 25, 20240.00550.00550.00500.00500.005017,000
Jun 24, 20240.00550.00620.00550.00620.00624,400
Jun 21, 20240.00600.00630.00600.00630.006313,400
Jun 20, 20240.00530.00530.00530.00530.0053-
Jun 18, 20240.00540.00540.00370.00530.0053110,900
Jun 17, 20240.00430.00600.00310.00310.003110,312
Jun 14, 20240.00310.00600.00310.00600.0060101,200
Jun 13, 20240.00490.00700.00490.00700.007062,550
Jun 12, 20240.00200.00200.00200.00200.0020-
Jun 11, 20240.00800.00850.00200.00200.0020304,750
Jun 10, 20240.00800.00850.00800.00850.008510,450
Jun 7, 20240.01000.01000.00800.00800.0080146,005
Jun 6, 20240.01000.01000.01000.01000.01001,200
Jun 5, 20240.01290.01290.01290.01290.0129-
Jun 4, 20240.01010.01290.01000.01290.012915,920
Jun 3, 20240.01010.01300.01010.01040.01048,230
May 31, 20240.01010.01300.01010.01010.01018,299
May 30, 20240.01010.01010.01010.01010.01012,520
May 29, 20240.01010.01010.01000.01010.01013,500
May 28, 20240.01050.01120.01010.01010.0101263,575
May 24, 20240.01060.01060.01060.01060.0106132
May 23, 20240.01320.01320.01060.01060.01061,267
May 22, 20240.01060.01590.01060.01590.01593,605
May 21, 20240.01060.01590.01060.01590.01593,500
May 20, 20240.01060.01590.01060.01590.015923,100
May 17, 20240.01590.01590.01590.01590.0159-
May 16, 20240.01200.01590.01060.01590.0159102,200
May 15, 20240.01200.01200.01200.01200.01202,000
May 14, 20240.01590.01590.01200.01200.01202,101
May 13, 20240.01310.01310.01310.01310.0131801
May 10, 20240.01110.01350.01110.01350.01351,779
May 9, 20240.01110.01590.01110.01350.01352,775
May 8, 20240.01110.01590.01110.01590.015911,680
May 7, 20240.01110.01110.01110.01110.0111500
May 6, 20240.01110.01590.01110.01590.01599,730
May 3, 20240.01100.01590.01100.01590.0159102,242

Related Tickers

ITHUF iAnthus Capital Holdings, Inc.
0.0040
0.00%
 
IAN.CN iAnthus Capital Holdings, Inc.
0.0050
0.00%
 
CVSI CV Sciences, Inc.
0.0300
+11.52%
 
CANN Trees Corporation
0.0389
+2.37%
 
IMCC IM Cannabis Corp.
1.7300
-0.57%
 
MRMD MariMed Inc.
0.1090
+0.46%
 
CWBHF Charlotte's Web Holdings, Inc.
0.0870
+10.41%
 
LABS.TO MediPharm Labs Corp.
0.0850
0.00%
 
FLGC Flora Growth Corp.
0.6300
+4.01%
 
CBWTF Auxly Cannabis Group Inc.
0.0620
+1.64%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.