Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Thunderbird Resources Limited (THB.AX)

0.0100
0.0000
(0.00%)
As of April 22 at 2:54:48 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.00900.00900.00900.00900.0090346
Apr 22, 20250.01000.01000.01000.01000.0100285,070
Apr 17, 20250.01100.01100.01000.01000.0100892,485
Apr 16, 20250.01100.01100.01000.01000.0100574,560
Apr 15, 20250.01000.01000.01000.01000.01001,060,581
Apr 14, 20250.01200.01200.01000.01000.01001,191,982
Apr 11, 20250.01000.01200.01000.01200.0120817,200
Apr 10, 20250.01000.01100.00850.01000.01002,091,439
Apr 9, 20250.01000.01000.00900.01000.0100158,473
Apr 8, 20250.01000.01000.00900.00900.0090524,905
Apr 7, 20250.01000.01000.00800.00900.00901,817,586
Apr 4, 20250.01100.01100.01100.01100.0110374,792
Apr 3, 20250.01200.01200.01200.01200.0120514,281
Apr 2, 20250.01200.01200.01100.01100.0110576,475
Apr 1, 20250.01300.01300.01200.01300.0130435,888
Mar 31, 20250.01300.01300.01300.01300.0130181,216
Mar 28, 20250.01200.01300.01200.01200.01201,434,691
Mar 27, 20250.01100.01100.01100.01100.01101,200,000
Mar 26, 20250.01200.01200.01200.01200.0120830,000
Mar 25, 20250.01200.01300.01200.01200.01201,253,377
Mar 24, 20250.01300.01300.01300.01300.0130-
Mar 21, 20250.01200.01300.01150.01300.01302,191,185
Mar 20, 20250.01200.01300.01200.01300.0130910,374
Mar 19, 20250.01300.01300.01300.01300.0130355,309
Mar 18, 20250.01200.01200.01200.01200.01202,600
Mar 17, 20250.01300.01300.01200.01200.0120524,000
Mar 14, 20250.01300.01300.01300.01300.0130316,592
Mar 13, 20250.01300.01300.01300.01300.013043,942
Mar 12, 20250.01200.01300.01200.01300.0130573,565
Mar 11, 20250.01400.01400.01200.01300.01301,147,568
Mar 10, 20250.01500.01500.01400.01400.0140170,474
Mar 7, 20250.01400.01450.01400.01450.0145313,283
Mar 6, 20250.01400.01400.01400.01400.0140166,372
Mar 5, 20250.01500.01500.01400.01400.01401,058,208
Mar 4, 20250.01600.01600.01550.01600.016049,654
Mar 3, 20250.01500.01500.01500.01500.0150164,696
Feb 28, 20250.01700.01700.01500.01500.0150734,677
Feb 27, 20250.01700.01700.01600.01600.01603,398,283
Feb 26, 20250.01600.01600.01600.01600.0160680,963
Feb 25, 20250.01700.01700.01500.01600.01602,257,156
Feb 24, 20250.01700.01700.01700.01700.0170258,127
Feb 21, 20250.01800.01900.01800.01800.0180511,348
Feb 20, 20250.01700.01800.01700.01800.0180156,014
Feb 19, 20250.01700.01700.01700.01700.0170100,000
Feb 18, 20250.01700.01800.01700.01800.0180664,580
Feb 17, 20250.01800.01800.01600.01800.0180223,892
Feb 14, 20250.01800.01800.01800.01800.0180-
Feb 13, 20250.01700.01800.01700.01800.0180856,913
Feb 12, 20250.01700.01700.01700.01700.0170216,871
Feb 11, 20250.01800.01800.01600.01600.01603,490,040
Feb 10, 20250.01800.01800.01700.01800.0180310,211
Feb 7, 20250.01800.01900.01700.01900.01901,318,784
Feb 6, 20250.01900.01900.01800.01800.01801,823,697
Feb 5, 20250.01900.01900.01900.01900.0190186,556
Feb 4, 20250.01900.01950.01900.01950.019570,000
Feb 3, 20250.01900.01900.01900.01900.0190272,644
Jan 31, 20250.01900.01900.01900.01900.0190618,432
Jan 30, 20250.01900.02100.01900.01900.01901,445,520
Jan 29, 20250.01900.01900.01800.01800.01801,130,234
Jan 28, 20250.02000.02100.01900.01900.01902,650,473
Jan 24, 20250.02000.02100.02000.02000.0200376,160
Jan 23, 20250.02000.02000.02000.02000.02004,000
Jan 22, 20250.02100.02100.02000.02000.0200865,786
Jan 21, 20250.02200.02200.02000.02100.02101,897,339
Jan 20, 20250.02100.02100.02100.02100.021011,999
Jan 17, 20250.02000.02200.02000.02200.0220316,921
Jan 16, 20250.02000.02000.02000.02000.0200247,708
Jan 15, 20250.02100.02100.02000.02000.0200179,952
Jan 14, 20250.02100.02100.02000.02000.0200427,783
Jan 13, 20250.02100.02100.02000.02000.02002,986,760
Jan 10, 20250.01900.02200.01900.02100.02102,652,291
Jan 9, 20250.01800.01900.01800.01800.0180438,035
Jan 8, 20250.01800.01900.01700.01900.01902,532,107
Jan 7, 20250.01900.01900.01900.01900.0190-
Jan 6, 20250.01900.01900.01900.01900.0190-
Jan 3, 20250.01800.01900.01800.01900.0190450,000
Jan 2, 20250.01800.01900.01700.01900.01902,034,411
Dec 31, 20240.01900.01900.01700.01700.01701,056,836
Dec 30, 20240.01900.02000.01900.02000.0200385,982
Dec 27, 20240.01900.02000.01900.02000.020031,100
Dec 24, 20240.01900.02000.01900.02000.0200939,919
Dec 23, 20240.01900.01900.01800.01800.0180493,642
Dec 20, 20240.01850.01900.01800.01800.0180453,769
Dec 19, 20240.01900.01900.01900.01900.0190307,476
Dec 18, 20240.01900.01900.01900.01900.01901,293,242
Dec 17, 20240.02100.02100.01950.02000.02003,027,715
Dec 16, 20240.02100.02100.02100.02100.0210665,442
Dec 13, 20240.02300.02300.02200.02200.0220858,920
Dec 12, 20240.02200.02500.02200.02300.023010,263,886
Dec 11, 20240.02200.02200.02100.02200.02201,454,792
Dec 10, 20240.02100.02200.02000.02200.02201,207,081
Dec 9, 20240.02000.02200.02000.02150.02152,280,534
Dec 6, 20240.02100.02100.02000.02000.0200561,989
Dec 5, 20240.02100.02200.02000.02100.02102,295,003
Dec 4, 20240.01900.02200.01900.02100.02105,283,757
Dec 3, 20240.02000.02000.01900.01900.01901,866,737
Dec 2, 20240.02100.02150.02000.02000.02001,970,581
Nov 29, 20240.02000.02100.01900.02100.02103,334,758
Nov 28, 20240.01900.01900.01800.01900.01902,067,537
Nov 27, 20240.01900.02000.01800.01900.0190396,916
Nov 26, 20240.02100.02100.01800.01800.01801,298,279
Nov 25, 20240.01800.02200.01800.02100.02101,455,115
Nov 22, 20240.01900.01900.01800.01800.01801,595,488
Nov 21, 20240.01900.01900.01800.01850.018539,053
Nov 20, 20240.01900.02000.01800.01800.01801,543,820
Nov 19, 20240.01900.02300.01900.02000.02003,348,782
Nov 18, 20240.01700.01900.01700.01900.0190424,815
Nov 15, 20240.02000.02000.01700.01750.01751,542,546
Nov 14, 20240.02100.02100.01800.01800.01802,722,564
Nov 13, 20240.02100.02700.01900.02000.020025,268,604
Nov 12, 20240.01900.01900.01900.01900.0190-
Nov 11, 20240.01900.01900.01900.01900.0190-
Nov 8, 20240.01900.01900.01700.01900.0190555,337
Nov 7, 20240.01800.01900.01800.01900.0190416,982
Nov 6, 20240.01800.01800.01800.01800.0180264,017
Nov 5, 20240.01800.01900.01800.01900.01901,288,120
Nov 4, 20240.01800.01800.01700.01700.017096,334
Nov 1, 20240.01600.01800.01600.01700.01702,360,299
Oct 31, 20240.01500.01600.01500.01500.0150102,753
Oct 30, 20240.01700.01700.01500.01500.0150630,336
Oct 29, 20240.01700.01700.01700.01700.017092,097
Oct 28, 20240.01800.01800.01800.01800.0180181,490
Oct 25, 20240.01800.01900.01800.01800.018016,938
Oct 24, 20240.01800.01800.01800.01800.0180-
Oct 23, 20240.01900.01900.01800.01800.0180795,156
Oct 22, 20240.01900.01900.01900.01900.0190200,000
Oct 21, 20240.02000.02000.01900.01900.0190129,389
Oct 18, 20240.02000.02000.01900.02000.0200423,014
Oct 17, 20240.01900.02000.01900.02000.0200409,500
Oct 16, 20240.01900.01900.01900.01900.0190385,886
Oct 15, 20240.01800.01800.01800.01800.018056,334
Oct 14, 20240.01900.01900.01800.01800.01801,060,404
Oct 11, 20240.01900.01900.01900.01900.019040,331
Oct 10, 20240.02200.02200.02100.02100.021052,585
Oct 9, 20240.02200.02300.02200.02300.0230207,095
Oct 8, 20240.01900.02200.01900.02100.02101,708,157
Oct 7, 20240.01900.02000.01800.02000.0200448,232
Oct 4, 20240.01700.01700.01700.01700.0170110,496
Oct 3, 20240.01600.01650.01600.01600.0160226,927
Oct 2, 20240.01600.01600.01600.01600.0160296,237
Oct 1, 20240.01700.01700.01600.01600.01601,159,409
Sep 30, 20240.01650.01700.01650.01700.0170584,618
Sep 27, 20240.01600.01600.01600.01600.01601,918
Sep 26, 20240.01700.01800.01600.01800.0180441,068
Sep 25, 20240.01600.01700.01600.01600.01601,866,873
Sep 24, 20240.01600.01700.01600.01600.0160261,836
Sep 23, 20240.01600.01700.01600.01700.0170318,995
Sep 20, 20240.01800.01800.01700.01700.0170717,007
Sep 19, 20240.01800.01900.01700.01700.0170556,246
Sep 18, 20240.01900.01900.01700.01800.0180612,165
Sep 17, 20240.02000.02000.01900.01900.019053,612
Sep 16, 20240.02100.02100.01600.02000.02003,862,871
Sep 13, 20240.01900.02000.01900.02000.02002,520,197
Sep 12, 20240.02000.02000.01900.01900.01901,191,533
Sep 11, 20240.02200.02200.02000.02100.02101,230,421
Sep 10, 20240.02200.02200.02200.02200.0220145,948
Sep 9, 20240.02300.02300.02300.02300.023080,750
Sep 6, 20240.02200.02300.02200.02300.0230148,443
Sep 5, 20240.02400.02400.02200.02200.02201,337,702
Sep 4, 20240.02500.02500.02400.02400.02401,642,662
Sep 3, 20240.02700.02700.02500.02600.02605,608,355
Sep 2, 20240.03100.03200.02800.02800.02803,247,870
Aug 30, 20240.02500.03000.02500.03000.03003,619,399
Aug 29, 20240.02600.02600.02500.02600.0260236,099
Aug 28, 20240.02700.02800.02600.02600.0260120,000
Aug 27, 20240.02600.02700.02600.02600.0260255,000
Aug 26, 20240.02800.02800.02500.02500.02503,073,674
Aug 23, 20240.02600.02700.02600.02700.027018,040
Aug 22, 20240.02500.02600.02500.02600.026072,073
Aug 21, 20240.02500.02600.02500.02500.0250647,554
Aug 20, 20240.02700.02900.02500.02900.0290878,026
Aug 19, 20240.02700.02700.02500.02600.0260654,993
Aug 16, 20240.02700.02700.02600.02700.0270438,066
Aug 15, 20240.02700.02700.02700.02700.02701,091
Aug 14, 20240.02600.02700.02200.02700.02701,763,570
Aug 13, 20240.02800.02800.02700.02700.0270121,746
Aug 12, 20240.02700.02800.02700.02800.02801,310,081
Aug 9, 20240.02700.02800.02700.02700.0270309,917
Aug 8, 20240.02800.03000.02800.03000.03001,246,820
Aug 7, 20240.03000.03000.02600.02600.02601,218,176
Aug 6, 20240.02600.02900.02600.02900.0290584,518
Aug 5, 20240.02900.03000.02600.02600.02601,182,097
Aug 2, 20240.03200.03300.03000.03100.03101,672,560
Aug 1, 20240.03400.03500.03400.03400.034030,433
Jul 31, 20240.03300.03400.03200.03300.0330828,388
Jul 30, 20240.03200.03400.03200.03400.03401,219,298
Jul 29, 20240.03500.03500.03300.03300.0330899,123
Jul 26, 20240.03350.03500.03200.03200.0320193,907
Jul 25, 20240.03200.03300.03100.03300.03301,467,048
Jul 24, 20240.03500.03500.03100.03200.03202,023,600
Jul 23, 20240.03600.03600.03400.03400.0340321,659
Jul 22, 20240.03300.03800.03300.03600.03601,219,425
Jul 19, 20240.03200.03500.03200.03200.03201,159,690
Jul 18, 20240.03300.03300.03000.03100.03102,893,103
Jul 17, 20240.03500.03500.03300.03500.03502,390,308
Jul 16, 20240.03700.04000.03700.03800.038089,160
Jul 15, 20240.04000.04000.03600.03600.0360441,709
Jul 12, 20240.03700.04000.03700.04000.0400203,434
Jul 11, 20240.03700.03700.03700.03700.0370109,125
Jul 10, 20240.03500.03600.03500.03500.0350156,283
Jul 9, 20240.03300.03500.03300.03500.0350419,822
Jul 8, 20240.03300.03300.03300.03300.033010,887
Jul 5, 20240.03300.03300.03300.03300.033059,671
Jul 4, 20240.03300.03400.03300.03400.0340550,382
Jul 3, 20240.03200.03300.03200.03300.033085,898
Jul 2, 20240.03100.03100.03100.03100.031015,500
Jul 1, 20240.03100.03100.03000.03000.0300820,358
Jun 28, 20240.03100.03100.02800.03100.0310662,020
Jun 27, 20240.03100.03300.03100.03300.0330466,586
Jun 26, 20240.03000.03300.03000.03200.0320472,190
Jun 25, 20240.03100.03100.03000.03000.0300176,186
Jun 24, 20240.03000.03100.02900.03100.0310119,263
Jun 21, 20240.03000.03000.02900.03000.03001,522,948
Jun 20, 20240.02900.02900.02800.02900.0290114,404
Jun 19, 20240.02800.03000.02800.03000.0300410,691
Jun 18, 20240.02800.02900.02800.02800.028048,679
Jun 17, 20240.03100.03100.02800.02900.0290720,608
Jun 14, 20240.03200.03500.03100.03200.0320143,387
Jun 13, 20240.03100.03500.03000.03200.0320264,048
Jun 12, 20240.03200.03200.03100.03100.0310169,134
Jun 11, 20240.03500.03500.03200.03200.032020,306
Jun 7, 20240.03300.03600.03200.03600.0360278,173
Jun 6, 20240.03500.03900.03200.03200.0320166,632
Jun 5, 20240.03170.03270.03170.03270.032740,279
Jun 4, 20240.03170.03270.03170.03170.0317105,521
Jun 3, 20240.03170.03170.03170.03170.031747,820
May 31, 20240.03070.03070.03070.03070.0307-
May 30, 20240.03070.03070.03070.03070.0307-
May 29, 20240.03270.03270.03070.03070.0307252,491
May 28, 20240.03270.03360.03270.03360.033644,130
May 27, 20240.03500.03500.03300.03400.034051,464
May 24, 20240.03500.03550.03500.03550.0355190,064
May 23, 20240.03500.03500.03500.03500.035013,759
May 22, 20240.03800.03800.03600.03600.0360145,161
May 21, 20240.03800.03950.03700.03700.037080,801
May 20, 20240.03400.03900.03400.03900.0390346,831
May 17, 20240.03200.03500.03100.03300.0330737,376
May 16, 20240.03100.03100.03000.03100.031053,400
May 15, 20240.03100.03100.03000.03000.0300647,174
May 14, 20240.03100.03400.03100.03200.0320294,033
May 13, 20240.03300.03400.03100.03400.0340367,351
May 10, 20240.03500.03500.03400.03400.0340289,276
May 9, 20240.03300.03800.03300.03500.0350290,895
May 8, 20240.03400.03400.03400.03400.0340244,001
May 7, 20240.03400.03400.03400.03400.034028,104
May 6, 20240.03300.03500.03300.03400.0340209,000
May 3, 20240.03500.03500.03500.03500.035016,000
May 2, 20240.03500.03500.03500.03500.0350435,328
May 1, 20240.03500.03600.03500.03500.0350133,294
Apr 30, 20240.03400.03600.03400.03500.0350264,568
Apr 29, 20240.03600.03600.03400.03400.0340111,489
Apr 26, 20240.03600.03750.03600.03700.0370150,060
Apr 24, 20240.03800.03900.03600.03600.0360219,336
Apr 23, 20240.03700.03800.03700.03800.03802,433
Waiting for permission
Allow microphone access to enable voice search

Try again.