CCY - Delayed Quote THB

USD/THB (THB=X)

32.7500
+0.2100
+(0.65%)
As of 3:02:19 PM GMT+1. Market Open.
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 27, 202532.540032.785032.490032.750032.7500-
May 26, 202532.560032.662032.370032.560032.5600-
May 23, 202532.850032.870032.456032.850032.8500-
May 22, 202532.700032.907032.538032.700032.7000-
May 21, 202532.859032.880032.627032.859032.8590-
May 20, 202533.110033.257032.850033.110033.1100-
May 19, 202533.184033.293033.022033.184033.1840-
May 16, 202533.180033.450033.060033.180033.1800-
May 15, 202533.440033.470033.183033.440033.4400-
May 14, 202533.210033.430033.165033.210033.2100-
May 13, 202533.410033.450033.114033.410033.4100-
May 12, 202533.040033.493032.970033.040033.0400-
May 9, 202533.060033.198032.900033.060033.0600-
May 8, 202532.877032.940032.640032.877032.8770-
May 7, 202532.630032.840032.590032.630032.6300-
May 6, 202532.910032.995032.551032.910032.9100-
May 5, 202533.090033.103032.803033.090033.0900-
May 2, 202533.510033.580032.950033.510033.5100-
May 1, 202533.420033.630033.340033.420033.4200-
Apr 30, 202533.430033.462033.268033.430033.4300-
Apr 29, 202533.340033.470033.255033.340033.3400-
Apr 28, 202533.580033.753033.342033.580033.5800-
Apr 25, 202533.390033.620033.360033.390033.3900-
Apr 24, 202533.550033.590033.400033.550033.5500-
Apr 23, 202533.560033.620033.323033.560033.5600-
Apr 22, 202533.050033.360032.980033.050033.0500-
Apr 17, 202533.080033.421033.060033.080033.0800-
Apr 16, 202533.470033.460033.053033.470033.4700-
Apr 15, 202533.550033.610033.448033.550033.5500-
Apr 14, 202533.500033.726033.407033.500033.5000-
Apr 11, 202533.820033.830033.405033.820033.8200-
Apr 10, 202534.130034.315033.806034.130034.1300-
Apr 9, 202534.880034.980034.327034.880034.8800-
Apr 8, 202534.700034.832034.490034.700034.7000-
Apr 7, 202534.600034.740034.219034.600034.6000-
Apr 4, 202534.230034.540034.040034.230034.2300-
Apr 3, 202534.340034.430034.010034.340034.3400-
Apr 2, 202534.180034.220034.070034.180034.1800-
Apr 1, 202533.980034.190033.950033.980033.9800-
Mar 31, 202534.010034.010033.840034.010034.0100-
Mar 28, 202533.810034.000033.820033.810033.8100-
Mar 27, 202534.010034.020033.789034.010034.0100-
Mar 26, 202533.810034.009033.790033.810033.8100-
Mar 25, 202533.960034.051033.760033.960033.9600-
Mar 24, 202533.877033.980033.800033.877033.8770-
Mar 21, 202533.720033.950033.714033.720033.7200-
Mar 20, 202533.550033.820033.550033.550033.5500-
Mar 19, 202533.630033.670033.579033.630033.6300-
Mar 18, 202533.590033.655033.523033.590033.5900-
Mar 17, 202533.643033.700033.551033.643033.6430-
Mar 14, 202533.680033.719033.571033.680033.6800-
Mar 13, 202533.770033.852033.690033.770033.7700-
Mar 12, 202533.710033.872033.700033.710033.7100-
Mar 11, 202533.900033.960033.667033.900033.9000-
Mar 10, 202533.718033.860033.650033.718033.7180-
Mar 7, 202533.699033.840033.567033.699033.6990-
Mar 6, 202533.590033.788033.556033.590033.5900-
Mar 5, 202533.670033.773033.541033.670033.6700-
Mar 4, 202534.018034.060033.685034.018034.0180-
Mar 3, 202534.203034.320033.966034.203034.2030-
Feb 28, 202534.050034.280033.980034.050034.0500-
Feb 27, 202533.740034.080033.729033.740033.7400-
Feb 26, 202533.756033.878033.670033.756033.7560-
Feb 25, 202533.520033.830033.487033.520033.5200-
Feb 24, 202533.534033.560033.370033.534033.5340-
Feb 21, 202533.540033.663033.530033.540033.5400-
Feb 20, 202533.730033.740033.531033.730033.7300-
Feb 19, 202533.640033.770033.620033.640033.6400-
Feb 18, 202533.680033.810033.598033.680033.6800-
Feb 17, 202533.722033.780033.650033.722033.7220-
Feb 14, 202533.660033.730033.566033.660033.6600-
Feb 13, 202534.000034.030033.700034.000034.0000-
Feb 12, 202534.033034.235034.030034.033034.0330-
Feb 11, 202533.941034.125033.920033.941033.9410-
Feb 10, 202533.875033.952033.810033.875033.8750-
Feb 7, 202533.770033.822033.588033.770033.7700-
Feb 6, 202533.550033.854033.535033.550033.5500-
Feb 5, 202533.670033.751033.484033.670033.6700-
Feb 4, 202533.850033.964033.616033.850033.8500-
Feb 3, 202534.000034.153033.770034.000034.0000-
Jan 31, 202533.610033.698033.471033.610033.6100-
Jan 30, 202533.720033.797033.570033.720033.7200-
Jan 29, 202533.810033.830033.670033.810033.8100-
Jan 28, 202533.865033.965033.790033.865033.8650-
Jan 27, 202533.673033.800033.564033.673033.6730-
Jan 24, 202533.982033.999033.528033.982033.9820-
Jan 23, 202533.871034.040033.832033.871033.8710-
Jan 22, 202533.975033.981033.780033.975033.9750-
Jan 21, 202534.074034.171033.928034.074034.0740-
Jan 20, 202534.472034.510034.040034.472034.4720-
Jan 17, 202534.538034.590034.340034.538034.5380-
Jan 16, 202534.538034.650034.465034.538034.5380-
Jan 15, 202534.690034.810034.523034.690034.6900-
Jan 14, 202534.651034.790034.630034.651034.6510-
Jan 13, 202534.605034.830034.605034.605034.6050-
Jan 10, 202534.513034.766034.423034.513034.5130-
Jan 9, 202534.603034.718034.533034.603034.6030-
Jan 8, 202534.560034.720034.530034.560034.5600-
Jan 7, 202534.620034.670034.293034.620034.6200-
Jan 6, 202534.433034.678034.357034.433034.4330-
Jan 3, 202534.380034.550034.340034.380034.3800-
Jan 2, 202534.290034.401034.140034.290034.2900-
Dec 31, 202434.139034.350034.126034.139034.1390-
Dec 30, 202433.990034.260033.918033.990033.9900-
Dec 27, 202434.120034.220033.920034.120034.1200-
Dec 26, 202434.176034.270034.078034.176034.1760-
Dec 25, 202434.065034.300033.399034.065034.0650-
Dec 24, 202434.280034.300034.088034.280034.2800-
Dec 23, 202434.257034.320034.116034.257034.2570-
Dec 20, 202434.580034.631034.252034.580034.5800-
Dec 19, 202434.580034.670034.460034.580034.5800-
Dec 18, 202434.180034.298034.140034.180034.1800-
Dec 17, 202434.043034.290033.999034.043034.0430-
Dec 16, 202434.092034.180034.021034.092034.0920-
Dec 13, 202433.920034.180033.910033.920033.9200-
Dec 12, 202433.797033.988033.740033.797033.7970-
Dec 11, 202433.707033.922033.650033.707033.7070-
Dec 10, 202433.754033.840033.627033.754033.7540-
Dec 9, 202434.031034.100033.644034.060034.0600-
Dec 6, 202434.070034.190033.890034.070034.0700-
Dec 5, 202434.212034.269033.999034.212034.2120-
Dec 4, 202434.330034.408034.174034.330034.3300-
Dec 3, 202434.474034.561034.292034.474034.4740-
Dec 2, 202434.351034.540034.351034.351034.3510-
Nov 29, 202434.400034.420034.181034.400034.4000-
Nov 28, 202434.510034.576034.356034.510034.5100-
Nov 27, 202434.712034.749034.373034.712034.7120-
Nov 26, 202434.651034.780034.496034.651034.6510-
Nov 25, 202434.420034.676034.310034.420034.4200-
Nov 22, 202434.720034.781034.460034.720034.7200-
Nov 21, 202434.630034.726034.572034.630034.6300-
Nov 20, 202434.493034.745034.469034.493034.4930-
Nov 19, 202434.579034.666034.468034.579034.5790-
Nov 18, 202434.757034.870034.611034.757034.7570-
Nov 15, 202434.972035.060034.263034.972034.9720-
Nov 14, 202434.950035.160034.778034.950034.9500-
Nov 13, 202434.830034.900033.281034.830034.8300-
Nov 12, 202434.460034.865034.479034.460034.4600-
Nov 11, 202434.267034.581034.220034.267034.2670-
Nov 8, 202433.980034.240033.956033.980033.9800-
Nov 7, 202434.000034.060033.920034.348034.3480-
Nov 6, 202433.473034.383033.469033.473033.4730-
Nov 5, 202433.763033.790033.365033.763033.7630-
Nov 4, 202433.864033.881033.637033.864033.8640-
Nov 1, 202433.813033.952033.770033.813033.8130-
Oct 31, 202433.749033.883033.680033.749033.7490-
Oct 30, 202433.630033.800033.610033.630033.6300-
Oct 29, 202433.760033.831033.508033.760033.7600-
Oct 28, 202433.754033.865033.680033.754033.7540-
Oct 25, 202433.672033.820033.612033.672033.6720-
Oct 24, 202433.778033.835033.020033.778033.7780-
Oct 23, 202433.510033.830033.501033.510033.5100-
Oct 22, 202433.510033.560033.450033.510033.5100-
Oct 21, 202433.090033.520033.073033.090033.0900-
Oct 18, 202433.144033.200033.053033.144033.1440-
Oct 17, 202433.177033.261032.937033.177033.1770-
Oct 16, 202433.290033.380033.118033.290033.2900-
Oct 15, 202433.224033.441033.210033.224033.2240-
Oct 14, 202433.260033.310033.100033.260033.2600-
Oct 11, 202433.431033.450033.112033.431033.4310-
Oct 10, 202433.520033.607033.430033.520033.5200-
Oct 9, 202433.550033.570033.300033.550033.5500-
Oct 8, 202433.470033.593033.381033.470033.4700-
Oct 7, 202433.300033.480032.936033.300033.3000-
Oct 4, 202433.110033.442031.967033.110033.1100-
Oct 3, 202432.891033.220032.717032.891032.8910-
Oct 2, 202432.529032.930031.667032.529032.5290-
Oct 1, 202432.390032.640031.413032.390032.3900-
Sep 30, 202432.350032.370032.127032.350032.3500-
Sep 27, 202432.366032.491031.721032.366032.3660-
Sep 26, 202432.770032.780031.903032.770032.7700-
Sep 25, 202432.563032.730032.457032.563032.5630-
Sep 24, 202432.920032.996032.524032.920032.9200-
Sep 23, 202432.960033.010031.927032.960032.9600-
Sep 20, 202433.110033.150032.921033.110033.1100-
Sep 19, 202433.373033.515032.359033.373033.3730-
Sep 18, 202433.375033.410033.182033.375033.3750-
Sep 17, 202433.250033.370033.214033.250033.2500-
Sep 16, 202433.223033.300033.056033.223033.2230-
Sep 13, 202433.384033.390032.883033.384033.3840-
Sep 12, 202433.790033.806033.157033.790033.7900-
Sep 11, 202433.629033.844032.977033.629033.6290-
Sep 10, 202433.869033.931033.649033.869033.8690-
Sep 9, 202433.693033.980033.620033.693033.6930-
Sep 6, 202433.581033.640033.237033.581033.5810-
Sep 5, 202433.947034.014032.970033.947033.9470-
Sep 4, 202434.257034.294033.891034.257034.2570-
Sep 3, 202434.170034.320033.743034.170034.1700-
Sep 2, 202434.060034.234034.035033.920033.9200-
Aug 30, 202433.890034.042033.560033.890033.8900-
Aug 29, 202434.043034.060033.868034.043034.0430-
Aug 28, 202433.914034.110033.902033.914033.9140-
Aug 27, 202433.970034.120033.970033.970033.9700-
Aug 26, 202433.950034.040033.860033.950033.9500-
Aug 23, 202434.490034.520033.902034.490034.4900-
Aug 22, 202434.290034.597034.213034.290034.2900-
Aug 21, 202434.130034.340034.033034.130034.1300-
Aug 20, 202434.319034.390034.073034.319034.3190-
Aug 19, 202434.580034.630034.358034.580034.5800-
Aug 16, 202435.044035.162034.685035.044035.0440-
Aug 15, 202435.067035.184034.869035.067035.0670-
Aug 14, 202434.914035.050034.806034.914034.9140-
Aug 13, 202435.032035.170034.938035.032035.0320-
Aug 12, 202435.220035.280035.137035.220035.2200-
Aug 9, 202435.260035.300035.148035.260035.2600-
Aug 8, 202435.580035.593035.197035.580035.5800-
Aug 7, 202435.393035.710035.402035.393035.3930-
Aug 6, 202435.500035.590035.350035.500035.5000-
Aug 5, 202435.310035.410035.029035.280035.2800-
Aug 2, 202435.573035.610035.079035.573035.5730-
Aug 1, 202435.500035.619035.420035.500035.5000-
Jul 31, 202435.838035.899035.480035.838035.8380-
Jul 30, 202435.930036.060035.896035.930035.9300-
Jul 29, 202435.970036.020035.820035.970035.9700-
Jul 26, 202436.210036.260035.853036.210036.2100-
Jul 25, 202436.098036.242036.030036.098036.0980-
Jul 24, 202436.140036.180035.904036.140036.1400-
Jul 23, 202436.300036.318036.126036.300036.3000-
Jul 22, 202436.280036.363036.224036.280036.2800-
Jul 19, 202436.140036.350036.139036.140036.1400-
Jul 18, 202435.867036.040035.853035.867035.8670-
Jul 17, 202435.976036.020035.783035.976035.9760-
Jul 16, 202436.110036.250036.001036.110036.1100-
Jul 15, 202436.180036.240035.894036.180036.1800-
Jul 12, 202436.029036.250034.789036.029036.0290-
Jul 11, 202436.320036.330034.883036.320036.3200-
Jul 10, 202436.410036.452036.265036.410036.4100-
Jul 9, 202436.390036.470036.339036.390036.3900-
Jul 8, 202436.500036.490036.331036.500036.5000-
Jul 5, 202436.630036.626036.443036.630036.6300-
Jul 4, 202436.635036.660036.539036.635036.6350-
Jul 3, 202436.810036.876036.544036.810036.8100-
Jul 2, 202436.715036.852036.713036.715036.7150-
Jul 1, 202436.670036.771036.640036.670036.6700-
Jun 28, 202436.820036.900036.628036.820036.8200-
Jun 27, 202436.933036.987036.702036.933036.9330-
Jun 26, 202436.730036.940036.706036.730036.7300-
Jun 25, 202436.598036.730036.540036.598036.5980-
Jun 24, 202436.760036.808036.590036.760036.7600-
Jun 21, 202436.717036.770036.608036.717036.7170-
Jun 20, 202436.667036.780036.626036.667036.6670-
Jun 19, 202436.642036.730036.556036.642036.6420-
Jun 18, 202436.810036.850036.650036.810036.8100-
Jun 17, 202436.680036.850036.627036.680036.6800-
Jun 14, 202436.749036.800036.629036.749036.7490-
Jun 13, 202436.620036.820036.520036.620036.6200-
Jun 12, 202436.708036.760036.384036.708036.7080-
Jun 11, 202436.710036.791036.650036.710036.7100-
Jun 10, 202436.910036.949036.678036.910036.9100-
Jun 7, 202436.395036.800036.320036.395036.3950-
Jun 6, 202436.570036.580036.402036.570036.5700-
Jun 5, 202436.554036.720036.500036.554036.5540-
Jun 4, 202436.573036.650036.476036.573036.5730-
Jun 3, 202436.750036.910036.609036.750036.7500-
May 31, 202436.681036.830036.640036.681036.6810-
May 30, 202436.780036.960036.638036.780036.7800-
May 29, 202436.573036.810036.576036.573036.5730-
May 28, 202436.550036.640036.509036.550036.5500-
May 27, 202436.640036.665036.536036.640036.6400-

Related Tickers

EURUSD=X EUR/USD
1.1339
-0.43%
 
JPY=X USD/JPY
144.2850
+1.08%
 
GBPUSD=X GBP/USD
1.3513
-0.37%
 
AUDUSD=X AUD/USD
0.6448
-0.65%
 
NZDUSD=X NZD/USD
0.5949
-0.86%
 
EURJPY=X EUR/JPY
163.5380
+0.63%
 
GBPJPY=X GBP/JPY
194.9460
+0.71%
 
EURGBP=X EUR/GBP
0.8389
-0.02%
 
EURCAD=X EUR/CAD
1.5629
-0.05%
 
EURSEK=X EUR/SEK
10.8918
+0.58%
 
EURCHF=X EUR/CHF
0.9377
+0.33%
 
EURHUF=X EUR/HUF
403.6330
+0.11%
 
CNY=X USD/CNY
7.1936
+0.11%
 
HKD=X USD/HKD
7.8383
+0.03%
 
SGD=X USD/SGD
1.2885
+0.36%
 
INR=X USD/INR
85.3260
+0.34%
 
MXN=X USD/MXN
19.2554
+0.08%
 
PHP=X USD/PHP
55.4880
+0.21%
 
IDR=X USD/IDR
16,269.0000
+0.22%
 
MYR=X USD/MYR
4.2350
+0.47%
 
ZAR=X USD/ZAR
17.9289
+0.49%
 
RUB=X USD/RUB
80.1750
+0.69%