NasdaqCM - Nasdaq Real Time Price USD

Target Hospitality Corp. (TH)

Compare
10.11
-0.54
(-5.07%)
At close: January 21 at 4:00:00 PM EST
10.36
+0.25
+(2.47%)
After hours: 7:35:36 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TH250221C00007000 1/21/2025 9:33 AM 7 3.70 0.00 0.00 0.00 0.00% 5 0 0.00%
TH250221C00008000 1/17/2025 3:48 PM 8 2.65 0.00 0.00 0.00 0.00% - 0 0.00%
TH250221C00009000 1/17/2025 3:35 PM 9 1.85 0.00 0.00 0.00 0.00% 13 0 0.00%
TH250221C00010000 1/21/2025 3:53 PM 10 0.65 0.00 0.00 0.00 0.00% 235 0 0.00%
TH250221C00011000 1/21/2025 3:31 PM 11 0.33 0.00 0.00 0.00 0.00% 139 0 6.25%
TH250221C00012000 1/21/2025 3:50 PM 12 0.15 0.00 0.00 0.00 0.00% 64 0 12.50%
TH250221C00013000 1/21/2025 3:59 PM 13 0.10 0.00 0.00 0.00 0.00% 359 0 25.00%
TH250221C00014000 1/21/2025 9:32 AM 14 0.15 0.00 0.00 0.00 0.00% 3 0 25.00%
TH250221C00018000 1/17/2025 3:11 PM 18 0.06 - 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TH250221P00008000 1/16/2025 9:37 AM 8 0.05 - 0.00 0.00 0.00% - 0 25.00%
TH250221P00009000 1/17/2025 2:07 PM 9 0.13 0.00 0.00 0.00 0.00% 5 0 12.50%
TH250221P00010000 1/21/2025 1:06 PM 10 0.45 0.00 0.00 0.00 0.00% 17 0 1.56%
TH250221P00011000 1/21/2025 12:26 PM 11 0.97 0.00 0.00 0.00 0.00% 46 0 0.00%

Related Tickers

SPIR Spire Global, Inc.
18.18
+1.11%
 
RTO Rentokil Initial plc
23.71
-0.63%
 
KODK Eastman Kodak Company
7.62
+4.67%
 
DLHC DLH Holdings Corp.
8.04
+1.52%
 
QUAD Quad/Graphics, Inc.
6.84
+1.18%
 
ARMK Aramark
38.59
-1.46%
 
SRP.L Serco Group plc
153.30
-0.13%
 
MAD.AX Mader Group Limited
6.25
+1.63%
 
AMTM Amentum Holdings, Inc.
23.59
+3.51%
 
TISI Team, Inc.
17.99
+12.44%