Stuttgart - Delayed Quote EUR

Talga Group Ltd (TGX.SG)

Compare
0.3140
+0.0480
+(18.05%)
At close: January 24 at 8:12:07 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.31400.31400.31400.31400.3140-
Jan 23, 20250.26600.26600.26600.26600.2660-
Jan 22, 20250.26550.26550.26550.26550.2655-
Jan 21, 20250.26950.26950.26950.26950.2695-
Jan 20, 20250.27500.27500.27500.27500.2750-
Jan 17, 20250.26650.26650.26650.26650.2665-
Jan 16, 20250.25250.25250.25250.25250.2525-
Jan 15, 20250.24650.24650.24650.24650.2465-
Jan 14, 20250.23750.23750.23750.23750.2375-
Jan 13, 20250.24550.24550.24550.24550.2455-
Jan 10, 20250.25500.25500.25500.25500.2550-
Jan 9, 20250.24250.24250.24250.24250.2425-
Jan 8, 20250.24300.24300.24300.24300.2430-
Jan 7, 20250.24600.24600.24600.24600.2460-
Jan 6, 20250.24650.24650.24650.24650.2465-
Jan 3, 20250.25950.25950.25950.25950.2595-
Jan 2, 20250.26250.26250.26250.26250.2625-
Dec 30, 20240.25650.25650.25650.25650.2565-
Dec 27, 20240.24050.24050.24050.24050.2405-
Dec 23, 20240.25650.25650.25650.25650.2565-
Dec 20, 20240.25250.25250.25250.25250.2525-
Dec 19, 20240.24750.24750.21500.23400.2340-
Dec 18, 20240.24250.24250.24250.24250.2425-
Dec 17, 20240.25000.25000.25000.25000.2500-
Dec 16, 20240.23800.23800.23800.23800.2380-
Dec 13, 20240.25100.25100.25100.25100.2510-
Dec 12, 20240.25800.25800.25800.25800.2580-
Dec 11, 20240.26150.26150.26150.26150.2615-
Dec 10, 20240.27650.27650.27650.27650.2765-
Dec 9, 20240.26900.27000.26900.27000.2700-
Dec 6, 20240.26000.26700.26000.26700.26701,000
Dec 5, 20240.27000.27000.27000.27000.2700-
Dec 4, 20240.27800.27800.27800.27800.2780-
Dec 3, 20240.28050.28050.28050.28050.2805-
Dec 2, 20240.28450.28450.28450.28450.2845-
Nov 29, 20240.29000.29000.29000.29000.2900-
Nov 28, 20240.28450.28450.28450.28450.2845-
Nov 27, 20240.29050.29050.29050.29050.2905-
Nov 26, 20240.30150.30150.30150.30150.3015-
Nov 25, 20240.28100.28100.25000.25000.2500-
Nov 22, 20240.26300.26300.26300.26300.2630-
Nov 21, 20240.27850.27850.27850.27850.2785-
Nov 20, 20240.26850.26850.26850.26850.2685-
Nov 19, 20240.26700.26700.26700.26700.2670-
Nov 18, 20240.27200.27200.27200.27200.2720-
Nov 15, 20240.27650.27650.27650.27650.2765-
Nov 14, 20240.28600.28600.28600.28600.2860-
Nov 13, 20240.30050.30050.28600.28600.2860-
Nov 12, 20240.28650.28650.28650.28650.2865-
Nov 11, 20240.29500.29500.29500.29500.2950-
Nov 8, 20240.31250.31250.31250.31250.3125-
Nov 7, 20240.32050.32050.32050.32050.3205-
Nov 6, 20240.34350.34350.34350.34350.3435-
Nov 5, 20240.35600.35600.32550.32550.3255-
Nov 4, 20240.36050.36050.36050.36050.3605-
Nov 1, 20240.35700.35700.35700.35700.3570-
Oct 31, 20240.33850.36850.33850.36850.36855,000
Oct 30, 20240.23550.23550.23550.23550.2355-
Oct 29, 20240.23000.23000.23000.23000.2300-
Oct 28, 20240.23500.23500.23500.23500.2350-
Oct 25, 20240.23750.25500.23750.25500.25504,170
Oct 24, 20240.21850.23100.21850.23100.23103,000
Oct 23, 20240.22200.22200.21350.21350.2135-
Oct 22, 20240.23050.23050.23050.23050.2305-
Oct 21, 20240.22550.22550.22550.22550.2255-
Oct 18, 20240.24350.24350.24350.24350.2435-
Oct 17, 20240.22050.22050.22050.22050.2205-
Oct 16, 20240.22050.22050.22050.22050.2205-
Oct 15, 20240.22050.22050.22050.22050.2205-
Oct 14, 20240.22050.22050.22050.22050.2205-
Oct 11, 20240.22150.22150.22150.22150.2215-
Oct 10, 20240.22100.22100.22100.22100.2210-
Oct 9, 20240.21500.21500.21500.21500.2150-
Oct 8, 20240.21700.21700.21700.21700.2170-
Oct 7, 20240.22600.22600.22600.22600.2260-
Oct 4, 20240.22000.22000.22000.22000.2200-
Oct 3, 20240.22700.22700.22700.22700.2270-
Oct 2, 20240.22650.22650.22650.22650.2265-
Oct 1, 20240.23000.23000.23000.23000.2300-
Sep 30, 20240.23200.23200.23200.23200.2320-
Sep 27, 20240.23450.23450.19660.19660.1966-
Sep 26, 20240.22700.22700.22700.22700.2270-
Sep 25, 20240.22250.22250.22250.22250.2225-
Sep 24, 20240.21500.21500.21500.21500.2150-
Sep 23, 20240.22600.22600.22600.22600.2260-
Sep 20, 20240.23850.23850.21750.21750.2175-
Sep 19, 20240.23650.23650.23650.23650.2365-
Sep 18, 20240.23650.23650.23650.23650.2365-
Sep 17, 20240.24150.24150.24150.24150.2415-
Sep 16, 20240.24150.24150.21800.21800.2180-
Sep 13, 20240.25450.25450.25450.25450.2545-
Sep 12, 20240.26850.26850.26850.26850.2685-
Sep 11, 20240.27250.27250.27250.27250.2725-
Sep 10, 20240.25550.25850.25550.25850.2585-
Sep 9, 20240.24850.24850.24850.24850.2485-
Sep 6, 20240.23800.23800.23800.23800.2380-
Sep 5, 20240.24100.24100.24100.24100.2410-
Sep 4, 20240.25400.25400.25400.25400.2540-
Sep 3, 20240.26650.26650.26650.26650.2665-
Sep 2, 20240.27400.27400.27400.27400.2740-
Aug 30, 20240.26250.26250.26250.26250.2625-
Aug 29, 20240.25550.25550.25550.25550.2555-
Aug 28, 20240.26050.26050.21800.21800.2180-
Aug 27, 20240.25700.25700.25700.25700.2570-
Aug 26, 20240.24700.24700.24700.24700.2470-
Aug 23, 20240.22900.22900.22900.22900.2290-
Aug 22, 20240.22900.24900.22900.24900.24902,100
Aug 21, 20240.23250.23250.23250.23250.2325-
Aug 20, 20240.23300.23300.23300.23300.2330-
Aug 19, 20240.23800.23800.23800.23800.2380-
Aug 16, 20240.24350.24350.24300.24300.2430-
Aug 15, 20240.25050.25050.25050.25050.2505-
Aug 14, 20240.26150.26150.26150.26150.2615-
Aug 13, 20240.26150.26150.25550.25550.2555-
Aug 12, 20240.27250.27250.27250.27250.2725-
Aug 9, 20240.24050.24050.24050.24050.2405-
Aug 8, 20240.24050.24050.24050.24050.2405-
Aug 7, 20240.24500.24500.24450.24450.2445-
Aug 6, 20240.23100.23150.23100.23150.2315-
Aug 5, 20240.23050.23150.23050.23150.2315-
Aug 2, 20240.24950.25050.24950.25050.2505-
Aug 1, 20240.25250.25400.25250.25400.2540-
Jul 31, 20240.25050.25050.25050.25050.2505-
Jul 30, 20240.25300.25300.25300.25300.2530-
Jul 29, 20240.25800.25800.25800.25850.2585-
Jul 26, 20240.28150.28150.28150.28150.2815-
Jul 25, 20240.28150.28400.28150.28150.2815-
Jul 24, 20240.26050.26050.26050.26050.2605-
Jul 23, 20240.25900.25900.25900.25900.2590-
Jul 22, 20240.26750.26750.26750.26750.2675-
Jul 19, 20240.27500.27500.27500.27500.2750-
Jul 18, 20240.28200.28250.28200.28250.2825-
Jul 17, 20240.31050.31050.30600.30600.3060-
Jul 16, 20240.30950.30950.30900.30900.3090-
Jul 15, 20240.32950.32950.32950.32950.3295-
Jul 12, 20240.34050.34050.34050.34050.3405-
Jul 11, 20240.33550.33550.32700.32700.3270-
Jul 10, 20240.33600.33600.33600.33600.3360-
Jul 9, 20240.35050.35050.35050.35050.3505-
Jul 8, 20240.35050.35050.35050.35050.3505-
Jul 5, 20240.33850.35050.31400.31400.3140-
Jul 4, 20240.35050.35050.35050.35050.3505-
Jul 3, 20240.34700.34700.34700.34700.3470-
Jul 2, 20240.37250.37550.37250.37550.3755-
Jul 1, 20240.36500.36500.36500.36500.3650-
Jun 28, 20240.35250.35250.35250.35250.3525-
Jun 27, 20240.36150.36150.36050.36050.3605-
Jun 26, 20240.36050.36050.36050.36050.3605-
Jun 25, 20240.39800.39800.39800.39800.39802,000
Jun 24, 20240.41400.41400.39200.39200.39202,500
Jun 21, 20240.40050.40100.40050.40100.4010-
Jun 20, 20240.34050.37250.34050.37250.372510,000
Jun 19, 20240.34050.35850.34050.35850.35853,000
Jun 18, 20240.34050.34050.34050.34050.3405-
Jun 17, 20240.34950.34950.34950.34950.3495-
Jun 14, 20240.34950.34950.34950.34950.3495-
Jun 13, 20240.35450.35450.35450.35450.3545-
Jun 12, 20240.33500.33800.33500.33800.3380-
Jun 11, 20240.33100.33100.33100.33100.3310-
Jun 10, 20240.34550.35100.34550.35100.3510-
Jun 7, 20240.34550.36050.34500.36050.3605-
Jun 6, 20240.36050.36050.36050.36050.3605-
Jun 5, 20240.36050.36050.36050.36050.3605-
Jun 4, 20240.36050.36050.36050.36050.3605-
Jun 3, 20240.37200.37250.37200.37250.3725-
May 31, 20240.37050.37050.37050.37050.3705-
May 30, 20240.39050.39050.39050.39050.3905-
May 29, 20240.41100.41150.41100.41150.4115-
May 28, 20240.42050.42050.42050.42050.4205-
May 27, 20240.43050.43050.43050.43050.4305-
May 24, 20240.43050.43050.43050.43050.4305-
May 23, 20240.44050.44050.44050.44050.4405-
May 22, 20240.46350.46350.46350.46350.4635-
May 21, 20240.46800.47150.46800.47150.4715-
May 20, 20240.47300.47300.47300.47300.4730-
May 17, 20240.45950.46350.45950.46350.4635-
May 16, 20240.40250.40250.40250.40250.4025-
May 15, 20240.40850.40850.40850.40850.4085-
May 14, 20240.40150.40150.40150.40150.4015-
May 13, 20240.39850.39850.39850.39850.3985-
May 10, 20240.40450.40450.40450.40450.4045-
May 9, 20240.41350.41350.41350.41350.4135-
May 8, 20240.42550.42550.42450.42450.4245-
May 7, 20240.42600.42600.42600.42600.4260-
May 6, 20240.43250.43250.43250.43250.4325-
May 3, 20240.43150.43700.43150.43700.4370-
May 2, 20240.41500.41550.41500.41550.4155-
Apr 30, 20240.41450.41500.41400.41400.4140-
Apr 29, 20240.42050.42050.42050.42050.4205-
Apr 26, 20240.40300.40300.36750.36750.36751,200
Apr 25, 20240.41650.41650.41650.41650.4165-
Apr 24, 20240.41700.41700.41700.41700.4170-
Apr 23, 20240.42050.42050.42050.42050.4205-
Apr 22, 20240.41050.41100.41050.41100.4110-
Apr 19, 20240.42450.42450.42450.42450.4245-
Apr 18, 20240.44300.44300.44300.44300.4430-
Apr 17, 20240.44050.44050.44050.44050.4405-
Apr 16, 20240.44050.44050.44050.44050.4405-
Apr 15, 20240.46850.46850.46100.46100.4610-
Apr 12, 20240.43800.43800.43800.43800.4380-
Apr 11, 20240.45150.45150.45150.45150.4515-
Apr 10, 20240.43300.43300.43300.43300.4330-
Apr 9, 20240.42550.42550.42550.42550.4255-
Apr 8, 20240.41300.41300.41300.41300.4130-
Apr 5, 20240.43050.43050.43050.43050.4305-
Apr 4, 20240.43050.43050.43050.43050.4305-
Apr 3, 20240.42050.42050.42050.42050.4205-
Apr 2, 20240.44850.44900.44850.44900.4490-
Mar 28, 20240.42750.42750.42700.42700.4270-
Mar 27, 20240.42050.42050.41550.41550.4155-
Mar 26, 20240.44050.44050.44050.44050.4405-
Mar 25, 20240.45050.45050.45050.45050.4505-
Mar 22, 20240.46550.46550.46550.46550.4655-
Mar 21, 20240.47150.47650.47150.47650.4765-
Mar 20, 20240.46450.46450.46450.46450.4645-
Mar 19, 20240.47050.47050.47050.47050.4705-
Mar 18, 20240.49200.50500.49200.50500.5050-
Mar 15, 20240.50700.50700.50600.50600.5060-
Mar 14, 20240.52100.52100.52100.52100.5210-
Mar 13, 20240.51800.51800.51800.51800.5180-
Mar 12, 20240.51700.51700.51700.51700.5170-
Mar 11, 20240.50200.50200.47500.47500.4750-
Mar 8, 20240.52100.52100.52100.52100.5210-
Mar 7, 20240.53500.53500.53500.53500.5350-
Mar 6, 20240.51300.51300.51200.51200.5120-
Mar 5, 20240.49200.49200.49050.49050.4905-
Mar 4, 20240.49050.49050.49050.49050.4905-
Mar 1, 20240.51100.51100.51100.51100.5110-
Feb 29, 20240.51600.51600.50900.50900.5090-
Feb 28, 20240.52700.52700.52700.52700.5270-
Feb 27, 20240.52100.52100.51400.51400.5140-
Feb 26, 20240.55100.55100.55100.55100.5510-
Feb 23, 20240.47800.47800.47700.47700.4770-
Feb 22, 20240.48400.48400.48350.48350.4835-
Feb 21, 20240.43050.43050.43050.43050.4305-
Feb 20, 20240.43050.43050.43050.43050.4305-
Feb 19, 20240.44200.45050.44200.45050.4505-
Feb 16, 20240.42950.43000.42950.43000.4300-
Feb 15, 20240.38800.38800.38800.38800.3880-
Feb 14, 20240.36050.36050.36050.36050.3605-
Feb 13, 20240.34850.34850.34850.34850.3485-
Feb 12, 20240.36850.36850.36850.36850.3685-
Feb 9, 20240.39050.39050.39050.39050.3905-
Feb 8, 20240.37900.37900.37850.37850.3785-
Feb 7, 20240.34700.34700.34700.34700.3470-
Feb 6, 20240.34450.34450.34400.34400.3440-
Feb 5, 20240.34650.34650.34650.34650.3465-
Feb 2, 20240.35950.35950.35950.35950.3595-
Feb 1, 20240.33250.34100.33250.34100.3410-
Jan 31, 20240.34750.35050.34750.35050.3505-
Jan 30, 20240.36050.36050.36050.36050.3605-
Jan 29, 20240.36600.36600.36600.36600.3660-
Jan 26, 20240.33100.33100.33050.33050.3305-
Jan 25, 20240.33050.33050.33050.33050.3305-
Jan 24, 20240.33550.33550.33550.33550.3355-

Related Tickers

SVM.F Sovereign Metals Limited
0.4500
+0.90%
 
DMXCF District Metals Corp.
0.2751
-1.16%
 
AMVMF AMG Critical Materials N.V.
14.00
+3.18%
 
NM9A.F Nouveau Monde Graphite Inc.
2.1550
+17.50%
 
APX.V Apex Resources Inc.
0.0700
+7.69%
 
0LO9.IL AMG Critical Materials N.V.
13.20
+2.13%
 
FMS.V Focus Graphite Inc.
0.0850
0.00%
 
NBMFF NEO Battery Materials Ltd.
0.7200
+1.41%
 
AMG.AS AMG Critical Materials N.V.
13.20
+1.46%
 
AABB Asia Broadband, Inc.
0.0274
-4.03%