Jakarta - Delayed Quote IDR
PT Platinum Wahab Nusantara Tbk (TGUK.JK)
60.00
+2.00
+(3.45%)
At close: 4:12:05 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 58.00 | 61.00 | 58.00 | 60.00 | 60.00 | 4,280,100 |
| Apr 30, 2025 | 57.00 | 59.00 | 56.00 | 58.00 | 58.00 | 17,268,100 |
| Apr 29, 2025 | 56.00 | 58.00 | 56.00 | 56.00 | 56.00 | 905,800 |
| Apr 28, 2025 | 56.00 | 58.00 | 56.00 | 56.00 | 56.00 | 3,588,800 |
| Apr 25, 2025 | 57.00 | 58.00 | 56.00 | 56.00 | 56.00 | 1,363,500 |
| Apr 24, 2025 | 56.00 | 59.00 | 56.00 | 57.00 | 57.00 | 2,800,200 |
| Apr 23, 2025 | 58.00 | 59.00 | 55.00 | 57.00 | 57.00 | 5,174,500 |
| Apr 22, 2025 | 59.00 | 59.00 | 57.00 | 58.00 | 58.00 | 1,294,000 |
| Apr 21, 2025 | 58.00 | 60.00 | 58.00 | 59.00 | 59.00 | 4,092,900 |
| Apr 17, 2025 | 54.00 | 58.00 | 54.00 | 58.00 | 58.00 | 7,256,000 |
| Apr 16, 2025 | 54.00 | 56.00 | 54.00 | 54.00 | 54.00 | 1,084,200 |
| Apr 15, 2025 | 54.00 | 56.00 | 54.00 | 54.00 | 54.00 | 3,046,200 |
| Apr 14, 2025 | 54.00 | 55.00 | 54.00 | 54.00 | 54.00 | 5,134,800 |
| Apr 11, 2025 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 1,269,300 |
| Apr 10, 2025 | 54.00 | 55.00 | 54.00 | 54.00 | 54.00 | 2,132,000 |
| Apr 9, 2025 | 51.00 | 55.00 | 51.00 | 53.00 | 53.00 | 6,684,300 |
| Apr 8, 2025 | 54.00 | 55.00 | 51.00 | 52.00 | 52.00 | 9,645,600 |
| Mar 27, 2025 | 55.00 | 57.00 | 54.00 | 56.00 | 56.00 | 3,024,200 |
| Mar 26, 2025 | 57.00 | 57.00 | 55.00 | 55.00 | 55.00 | 7,453,900 |
| Mar 25, 2025 | 56.00 | 57.00 | 55.00 | 56.00 | 56.00 | 7,018,600 |
| Mar 24, 2025 | 59.00 | 59.00 | 51.00 | 56.00 | 56.00 | 15,774,200 |
| Mar 21, 2025 | 56.00 | 61.00 | 56.00 | 59.00 | 59.00 | 14,261,000 |
| Mar 20, 2025 | 62.00 | 63.00 | 58.00 | 59.00 | 59.00 | 20,263,200 |
| Mar 19, 2025 | 52.00 | 62.00 | 52.00 | 61.00 | 61.00 | 38,002,700 |
| Mar 18, 2025 | 56.00 | 57.00 | 51.00 | 52.00 | 52.00 | 25,904,100 |
| Mar 17, 2025 | 50.00 | 57.00 | 50.00 | 56.00 | 56.00 | 52,972,500 |
| Mar 14, 2025 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 16,712,500 |
| Mar 13, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 31,889,300 |
| Mar 12, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 34,454,700 |
| Mar 11, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 19,535,900 |
| Mar 10, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 25,860,400 |
| Mar 7, 2025 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 69,423,000 |
| Mar 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 511,400 |
| Mar 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 307,800 |
| Mar 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 |
| Mar 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 |
| Feb 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 300 |
| Feb 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 |
| Feb 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 140,400 |
| Feb 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 207,800 |
| Feb 24, 2025 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 31,677,700 |
| Feb 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 |
| Feb 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| Feb 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 |
| Feb 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 |
| Feb 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 |
| Feb 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 |
| Feb 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 400 |
| Feb 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
| Feb 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 |
| Feb 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 16,200 |
| Feb 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
| Feb 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 |
| Feb 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
| Feb 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 |
| Feb 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 347,200 |
| Jan 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 |
| Jan 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,900 |
| Jan 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 27,400 |
| Jan 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| Jan 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| Jan 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 |
| Jan 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 |
| Jan 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 |
| Jan 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 |
| Jan 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Jan 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 |
| Jan 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 |
| Jan 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 210,600 |
| Jan 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 33,100 |
| Jan 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 |
| Jan 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 |
| Jan 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 |
| Jan 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 59,700 |
| Jan 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 |
| Dec 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 |
| Dec 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 |
| Dec 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 |
| Dec 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 |
| Dec 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 |
| Dec 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 |
| Dec 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 |
| Dec 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 |
| Dec 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 |
| Dec 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 101,800 |
| Dec 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 |
| Dec 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 |
| Dec 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 |
| Dec 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 |
| Dec 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 27,600 |
| Dec 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 118,100 |
| Dec 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,007,300 |
| Dec 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 126,900 |
| Dec 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 |
| Nov 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 |
| Nov 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 106,100 |
| Nov 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 |
| Nov 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 109,300 |
| Nov 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 141,400 |
| Nov 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,900 |
| Nov 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 173,900 |
| Nov 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 274,200 |
| Nov 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 |
| Nov 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 69,200 |
| Nov 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,064,400 |
| Nov 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 230,600 |
| Nov 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 417,000 |
| Nov 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 147,900 |
| Nov 8, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 430,300 |
| Nov 7, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 9,034,300 |
| Nov 6, 2024 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | 28,671,600 |
| Nov 5, 2024 | 54.00 | 56.00 | 53.00 | 55.00 | 55.00 | 35,349,500 |
| Nov 4, 2024 | 50.00 | 57.00 | 50.00 | 54.00 | 54.00 | 115,817,900 |
| Nov 1, 2024 | 50.00 | 52.00 | 50.00 | 50.00 | 50.00 | 30,880,600 |
| Oct 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,208,100 |
| Oct 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 230,000 |
| Oct 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 59,100 |
| Oct 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 328,900 |
| Oct 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 184,400 |
| Oct 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 156,400 |
| Oct 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 883,900 |
| Oct 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 207,100 |
| Oct 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 571,100 |
| Oct 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,212,400 |
| Oct 17, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 11,147,900 |
| Oct 16, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 7,650,400 |
| Oct 15, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 19,647,400 |
| Oct 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 167,900 |
| Oct 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,083,200 |
| Oct 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 120,800 |
| Oct 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 177,800 |
| Oct 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 32,600 |
| Oct 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 93,600 |
| Oct 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 60,400 |
| Oct 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 33,300 |
| Oct 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 335,800 |
| Oct 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 208,100 |
| Sep 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 646,700 |
| Sep 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,010,600 |
| Sep 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,505,600 |
| Sep 25, 2024 | 53.00 | 54.00 | 50.00 | 50.00 | 50.00 | 163,782,800 |
| Sep 24, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 63,567,300 |
| Sep 23, 2024 | 54.00 | 54.00 | 52.00 | 54.00 | 54.00 | 160,294,500 |
| Sep 20, 2024 | 54.00 | 54.00 | 52.00 | 54.00 | 54.00 | 198,958,100 |
| Sep 19, 2024 | 53.00 | 54.00 | 52.00 | 54.00 | 54.00 | 178,733,700 |
| Sep 18, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 158,209,300 |
| Sep 17, 2024 | 54.00 | 55.00 | 52.00 | 53.00 | 53.00 | 228,098,500 |
| Sep 13, 2024 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 150,483,500 |
| Sep 12, 2024 | 54.00 | 55.00 | 52.00 | 53.00 | 53.00 | 94,704,700 |
| Sep 11, 2024 | 56.00 | 56.00 | 53.00 | 54.00 | 54.00 | 60,650,600 |
| Sep 10, 2024 | 57.00 | 57.00 | 54.00 | 56.00 | 56.00 | 40,277,800 |
| Sep 9, 2024 | 54.00 | 57.00 | 53.00 | 57.00 | 57.00 | 124,072,700 |
| Sep 6, 2024 | 52.00 | 54.00 | 51.00 | 54.00 | 54.00 | 83,574,000 |
| Sep 5, 2024 | 53.00 | 53.00 | 51.00 | 52.00 | 52.00 | 100,257,400 |
| Sep 4, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 54,444,100 |
| Sep 3, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | 95,495,700 |
| Sep 2, 2024 | 53.00 | 55.00 | 52.00 | 53.00 | 53.00 | 125,976,000 |
| Aug 30, 2024 | 53.00 | 55.00 | 52.00 | 53.00 | 53.00 | 103,087,400 |
| Aug 29, 2024 | 54.00 | 54.00 | 51.00 | 53.00 | 53.00 | 92,341,800 |
| Aug 28, 2024 | 54.00 | 54.00 | 52.00 | 54.00 | 54.00 | 62,494,200 |
| Aug 27, 2024 | 53.00 | 63.00 | 51.00 | 54.00 | 54.00 | 224,117,200 |
| Aug 26, 2024 | 57.00 | 58.00 | 53.00 | 53.00 | 53.00 | 59,623,300 |
| Aug 23, 2024 | 59.00 | 59.00 | 56.00 | 57.00 | 57.00 | 49,939,100 |
| Aug 22, 2024 | 50.00 | 59.00 | 50.00 | 59.00 | 59.00 | 100,729,000 |
| Aug 21, 2024 | 63.00 | 63.00 | 54.00 | 58.00 | 58.00 | 64,400,200 |
| Aug 20, 2024 | 63.00 | 64.00 | 61.00 | 63.00 | 63.00 | 111,109,600 |
| Aug 19, 2024 | 65.00 | 66.00 | 59.00 | 63.00 | 63.00 | 89,434,900 |
| Aug 16, 2024 | 66.00 | 67.00 | 63.00 | 65.00 | 65.00 | 30,087,400 |
| Aug 15, 2024 | 66.00 | 66.00 | 60.00 | 66.00 | 66.00 | 115,961,600 |
| Aug 14, 2024 | 68.00 | 69.00 | 65.00 | 66.00 | 66.00 | 87,377,300 |
| Aug 13, 2024 | 67.00 | 69.00 | 66.00 | 68.00 | 68.00 | 103,727,200 |
| Aug 12, 2024 | 66.00 | 69.00 | 63.00 | 67.00 | 67.00 | 99,486,400 |
| Aug 9, 2024 | 72.00 | 72.00 | 65.00 | 66.00 | 66.00 | 83,039,300 |
| Aug 8, 2024 | 65.00 | 75.00 | 65.00 | 71.00 | 71.00 | 252,646,900 |
| Aug 7, 2024 | 65.00 | 68.00 | 64.00 | 65.00 | 65.00 | 142,061,600 |
| Aug 6, 2024 | 65.00 | 69.00 | 61.00 | 65.00 | 65.00 | 172,684,700 |
| Aug 5, 2024 | 67.00 | 70.00 | 61.00 | 65.00 | 65.00 | 240,136,000 |
| Aug 2, 2024 | 55.00 | 71.00 | 55.00 | 67.00 | 67.00 | 467,488,300 |
| Aug 1, 2024 | 51.00 | 56.00 | 50.00 | 56.00 | 56.00 | 46,003,500 |
| Jul 31, 2024 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | 14,934,300 |
| Jul 30, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2,676,300 |
| Jul 29, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 7,189,600 |
| Jul 26, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 3,040,900 |
| Jul 25, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 3,713,400 |
| Jul 24, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 6,233,900 |
| Jul 23, 2024 | 52.00 | 59.00 | 50.00 | 50.00 | 50.00 | 102,804,900 |
| Jul 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 24,447,700 |
| Jul 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 14,300 |
| Jul 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 76,800 |
| Jul 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 65,400 |
| Jul 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 317,800 |
| Jul 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 |
| Jul 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 46,700 |
| Jul 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 343,700 |
| Jul 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 26,300 |
| Jul 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 94,700 |
| Jul 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 |
| Jul 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 78,700 |
| Jul 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 80,100 |
| Jul 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 62,500 |
| Jul 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 43,600 |
| Jul 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50,700 |
| Jun 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 133,700 |
| Jun 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 132,000 |
| Jun 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 46,500 |
| Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 |
| Jun 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,300 |
| Jun 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 |
| Jun 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 |
| Jun 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 |
| Jun 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
| Jun 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 63,200 |
| Jun 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 |
| Jun 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 |
| Jun 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 36,800 |
| Jun 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 44,700 |
| Jun 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 |
| Jun 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 |
| Jun 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 |
| Jun 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 41,200 |
| May 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50,100 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 76,100 |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 97,600 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200,900 |
| May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 55,300 |
| May 22, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2,395,400 |
| May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 59,500 |
| May 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 57,600 |
| May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,305,400 |
| May 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,271,300 |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,262,500 |
| May 14, 2024 | 54.00 | 54.00 | 50.00 | 50.00 | 50.00 | 36,320,200 |
| May 13, 2024 | 55.00 | 58.00 | 52.00 | 53.00 | 53.00 | 17,471,100 |
| May 8, 2024 | 57.00 | 59.00 | 52.00 | 55.00 | 55.00 | 73,088,800 |
| May 7, 2024 | 69.00 | 71.00 | 50.00 | 52.00 | 52.00 | 114,013,400 |
| May 6, 2024 | 110.00 | 116.00 | 69.00 | 69.00 | 69.00 | 478,110,800 |
| May 3, 2024 | 103.00 | 107.00 | 102.00 | 106.00 | 106.00 | 41,598,400 |
| May 2, 2024 | 100.00 | 109.00 | 96.00 | 103.00 | 103.00 | 143,086,600 |