Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Tel Aviv - Delayed Quote ILA

Together Pharma Ltd (TGTR.TA)

Compare
441.70
-6.40
(-1.43%)
At close: February 27 at 5:24:57 PM GMT+2
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Feb 27, 2025448.10462.40441.20443.60443.608,622
Feb 26, 2025454.40470.00441.00448.10448.1028,959
Feb 25, 2025423.50478.00424.90454.40454.40123,225
Feb 24, 2025426.10427.00405.10423.50423.506,212
Feb 23, 2025422.20427.80422.20426.10426.106,544
Feb 20, 2025415.00425.00401.00422.20422.2010,286
Feb 19, 2025409.00415.00415.00415.00415.001,867
Feb 18, 2025405.80418.00400.00409.00409.003,213
Feb 17, 2025404.50418.00402.00405.80405.801,236
Feb 16, 2025404.60417.90395.00404.50404.505,801
Feb 13, 2025418.00418.00402.00404.60404.6010,015
Feb 12, 2025425.20427.90400.00416.00416.005,508
Feb 11, 2025425.20425.20425.20425.20425.2010
Feb 10, 2025413.50427.80425.00425.20425.202,007
Feb 9, 2025415.00427.90400.20413.50413.505,668
Feb 6, 2025413.00416.00398.60415.00415.009,120
Feb 5, 2025403.80420.80397.00408.80408.8014,348
Feb 4, 2025417.00417.00400.00403.80403.804,851
Feb 3, 2025411.80410.00397.40402.60402.605,273
Feb 2, 2025399.00415.80399.00411.80411.803,177
Jan 30, 2025410.40410.40392.00399.00399.0013,398
Jan 29, 2025410.40423.80396.00410.40410.40650
Jan 28, 2025412.30426.00392.10410.40410.402,551
Jan 27, 2025428.20418.00394.80412.30412.306,693
Jan 26, 2025426.60440.00426.60428.20428.202,090
Jan 23, 2025433.20445.80422.00426.60426.603,967
Jan 22, 2025445.50447.00430.00433.20433.2012,416
Jan 21, 2025441.60446.90430.00433.50433.505,295
Jan 20, 2025440.80446.70423.30441.60441.605,841
Jan 19, 2025444.30444.90429.00440.80440.802,556
Jan 16, 2025444.00445.50444.00444.30444.30630
Jan 15, 2025427.00439.90439.60434.30434.30290
Jan 14, 2025437.10440.70423.00427.00427.003,149
Jan 13, 2025433.30440.00423.00437.10437.101,360
Jan 12, 2025433.20445.00420.00433.30433.304,486
Jan 9, 2025432.30441.00432.00433.20433.205,101
Jan 8, 2025438.10442.90426.00432.30432.303,765
Jan 7, 2025431.80448.00437.00438.10438.1022,028
Jan 6, 2025421.20447.90421.20431.80431.8026,317
Jan 5, 2025416.30426.90415.00421.20421.2010,683
Jan 2, 2025408.00419.00408.00416.30416.3021,782
Jan 1, 2025391.70400.60383.70395.30395.3014,758
Dec 31, 2024390.20400.00379.40391.70391.7045,368
Dec 30, 2024403.80414.70383.00390.20390.2027,125
Dec 29, 2024415.10414.00400.20403.80403.8015,940
Dec 26, 2024412.50420.00407.00415.10415.1010,222
Dec 25, 2024424.70424.70408.00412.50412.508,635
Dec 24, 2024417.10439.00420.00424.70424.7017,618
Dec 23, 2024418.90439.00412.50417.10417.1011,526
Dec 22, 2024402.80429.90401.00418.90418.908,069
Dec 19, 2024410.10430.00394.20402.80402.8026,738
Dec 18, 2024427.40445.30412.60421.90421.908,254
Dec 17, 2024412.80430.50412.80427.40427.402,356
Dec 16, 2024421.00425.00398.50413.20413.206,974
Dec 15, 2024414.30420.00410.00411.70411.704,313
Dec 12, 2024420.10425.00413.00414.30414.3014,358
Dec 11, 2024434.70434.70425.00427.80427.804,120
Dec 10, 2024448.00448.00430.60434.70434.708,258
Dec 9, 2024441.10448.00424.10439.60439.605,863
Dec 8, 2024448.00448.00440.00441.10441.1010,792
Dec 5, 2024439.00447.80437.00440.30440.307,664
Dec 4, 2024436.30448.00427.60439.00439.006,942
Dec 3, 2024436.30448.90430.00436.30436.302,080
Dec 2, 2024443.90459.90425.00436.30436.306,150
Dec 1, 2024431.70443.00420.00422.90422.9011,605
Nov 28, 2024427.80441.80427.80431.70431.707,655
Nov 27, 2024454.20444.00437.00440.80440.805,954
Nov 26, 2024469.00469.00438.70454.20454.207,274
Nov 25, 2024489.90491.80447.50455.70455.7018,893
Nov 24, 2024495.90496.80473.10476.60476.606,086
Nov 21, 2024490.00507.80490.00495.90495.908,290
Nov 20, 2024522.50523.90495.50498.20498.2010,702
Nov 19, 2024509.90553.90505.00522.50522.506,459
Nov 18, 2024509.90510.00509.80509.90509.90977
Nov 17, 2024519.00519.10509.00509.90509.906,065
Nov 14, 2024544.40544.40495.00509.00509.0035,716
Nov 13, 2024563.00563.00525.00544.40544.4015,363
Nov 12, 2024535.20555.00535.20552.00552.0071,424
Nov 11, 2024523.90559.80513.00535.20535.2089,996
Nov 10, 2024547.00547.00519.90523.90523.9058,569
Nov 7, 2024530.20550.00530.20547.10547.1063,030
Nov 6, 2024546.00549.90530.30544.10544.1056,618
Nov 5, 2024542.90558.00536.00546.60546.60283,516
Nov 4, 2024477.00542.70477.00539.90539.90318,840
Nov 3, 2024376.50490.00360.00477.00477.00253,411
Oct 31, 2024371.00383.40371.00376.50376.507,050
Oct 30, 2024372.00391.00372.00383.50383.5036,368
Oct 29, 2024369.10386.00362.80369.50369.509,466
Oct 28, 2024372.30385.90365.00372.70372.707,604
Oct 27, 2024385.00385.00369.00372.30372.304,185
Oct 22, 2024399.80399.80377.10378.30378.30849
Oct 21, 2024386.30386.30372.10384.70384.7010,867
Oct 20, 2024370.40390.00370.40386.30386.3032,008
Oct 15, 2024390.00390.00369.00370.40370.408,602
Oct 14, 2024400.70400.70371.10375.90375.9014,424
Oct 13, 2024388.30388.30376.80382.60382.604,140
Oct 10, 2024380.00400.00380.00386.40386.407,003
Oct 9, 2024415.80406.00390.10399.50399.5018,084
Oct 8, 2024421.80421.80400.00415.80415.8018,613
Oct 7, 2024372.60415.00371.00401.20401.2019,445
Oct 6, 2024391.40391.40365.00372.60372.605,744
Oct 1, 2024399.10401.00385.00391.40391.408,119
Sep 30, 2024386.30400.00396.80399.10399.101,136
Sep 29, 2024380.00392.00380.00386.30386.3011,939
Sep 26, 2024370.60370.60370.60370.60370.60-
Sep 25, 2024384.80384.80367.00370.60370.6010,114
Sep 24, 2024376.10385.00370.00374.10374.1010,130
Sep 23, 2024385.00385.00377.00378.10378.1010,367
Sep 22, 2024381.40390.00381.40385.00385.00199
Sep 19, 2024386.80403.90377.00381.40381.409,809
Sep 18, 2024383.20395.50383.00386.80386.802,072
Sep 17, 2024386.00399.60377.00389.10389.10633
Sep 16, 2024388.20409.70375.20386.00386.006,250
Sep 15, 2024390.10403.90380.00388.20388.2020,270
Sep 12, 2024398.70409.10384.70390.10390.102,570
Sep 11, 2024400.00402.10395.00398.70398.705,084
Sep 10, 2024405.00422.60400.00410.30410.302,386
Sep 9, 2024419.70419.00402.70405.00405.0014,700
Sep 8, 2024434.20438.90418.00419.70419.705,057
Sep 5, 2024421.10421.10421.10421.10421.10-
Sep 4, 2024440.00440.00417.30421.10421.102,102
Sep 3, 2024439.90435.00430.00430.20430.202,772
Sep 2, 2024444.50440.00439.90439.90439.901,624
Sep 1, 2024444.50444.50444.50444.50444.50-
Aug 29, 2024448.90465.00425.40444.50444.5023,756
Aug 28, 2024459.50460.00444.00448.90448.9025,793
Aug 27, 2024462.00475.00449.20459.50459.5076,828
Aug 26, 2024500.00546.00459.00470.80470.80314,363
Aug 25, 2024386.80438.00390.00428.90428.9056,766
Aug 22, 2024385.00391.90380.00386.80386.806,561
Aug 21, 2024394.10392.80380.00385.00385.001,544
Aug 20, 2024381.60397.00382.00394.10394.1011,960
Aug 19, 2024382.00394.50378.90381.60381.601,605
Aug 18, 2024370.00395.00370.00389.30389.3017,910
Aug 15, 2024376.80392.60371.50381.50381.507,955
Aug 14, 2024392.60388.00372.20376.80376.8028,685
Aug 12, 2024390.00400.90390.00392.60392.60390
Aug 11, 2024390.00390.00390.00390.00390.001,282
Aug 8, 2024391.80395.00380.00390.00390.0014,306
Aug 7, 2024387.90419.30391.20391.80391.8018,555
Aug 6, 2024383.00398.80375.10387.90387.909,487
Aug 5, 2024422.00438.80375.10383.00383.0057,191
Aug 4, 2024426.90444.90417.00422.50422.509,924
Aug 1, 2024440.80446.00426.60426.90426.9012,301
Jul 31, 2024452.40473.80440.00440.80440.8012,899
Jul 30, 2024469.40468.70447.00452.40452.4015,324
Jul 29, 2024475.40489.90465.50469.40469.403,397
Jul 28, 2024475.40475.40475.40475.40475.402,309
Jul 25, 2024495.00495.00476.10482.80482.802,103
Jul 24, 2024479.20498.80498.80489.10489.10197
Jul 23, 2024485.10488.70475.00479.20479.2015,146
Jul 22, 2024488.20491.00473.20485.10485.1010,599
Jul 21, 2024500.80500.80485.00488.20488.205,248
Jul 18, 2024520.00520.00487.00500.80500.801,489
Jul 17, 2024495.10514.00497.00501.90501.903,284
Jul 16, 2024497.50496.00495.00495.10495.103,354
Jul 15, 2024510.40510.40491.10497.50497.506,475
Jul 14, 2024501.90519.50501.90510.40510.408,009
Jul 11, 2024499.00515.90499.00501.90501.901,724
Jul 10, 2024510.00510.00491.10500.40500.404,463
Jul 9, 2024519.00520.60494.30512.70512.706,474
Jul 8, 2024519.00519.00519.00519.00519.00481
Jul 7, 2024516.80524.10512.80519.60519.605,871
Jul 4, 2024504.60519.70504.60516.80516.802,223
Jul 3, 2024505.70514.90491.50504.60504.601,922
Jul 2, 2024506.70523.70504.00505.70505.701,726
Jul 1, 2024514.00532.00495.00506.70506.708,853
Jun 30, 2024514.00514.00490.00513.20513.20691
Jun 27, 2024501.00514.50501.00508.50508.501,823
Jun 26, 2024500.00514.00495.10506.80506.803,610
Jun 25, 2024480.40503.00480.40494.20494.202,878
Jun 24, 2024488.60498.90468.00480.40480.406,653
Jun 23, 2024500.00504.80485.20488.60488.604,985
Jun 20, 2024525.40525.40490.00498.50498.507,884
Jun 19, 2024521.10536.00510.00525.40525.403,817
Jun 18, 2024518.50527.00518.00521.10521.105,795
Jun 17, 2024505.00525.10505.00515.90515.907,073
Jun 16, 2024500.30520.00496.60504.90504.902,098
Jun 13, 2024523.00524.60492.10500.30500.3014,095
Jun 10, 2024535.90532.50518.00523.00523.008,099
Jun 9, 2024533.40564.90527.50535.90535.905,203
Jun 6, 2024540.30551.10520.00533.40533.407,955
Jun 5, 2024567.00584.00525.10540.30540.3023,786
Jun 4, 2024599.70599.70550.00567.00567.0010,379
Jun 3, 2024572.00606.00560.10599.70599.7013,542
Jun 2, 2024596.20594.60561.00572.00572.0011,947
May 30, 2024560.00615.00560.00596.20596.2027,822
May 29, 2024507.10554.80507.10548.70548.7040,933
May 28, 2024477.00510.10477.00507.10507.1015,027
May 27, 2024489.00490.00483.00488.00488.004,063
May 26, 2024498.00498.00476.00485.00485.0021,140
May 23, 2024499.90508.00488.90503.70503.708,735
May 22, 2024511.00518.90483.00499.90499.9025,690
May 21, 2024537.20540.10511.00524.00524.0010,742
May 20, 2024553.10552.90526.00537.20537.2025,392
May 19, 2024587.40599.00550.00553.10553.1041,595
May 16, 2024594.80609.00575.60587.40587.405,798
May 15, 2024609.10610.00580.00594.80594.8021,251
May 12, 2024638.00638.00597.90609.10609.1018,448
May 9, 2024617.10642.00617.10620.80620.808,787
May 8, 2024600.00628.30587.00617.10617.1036,614
May 7, 2024615.00615.00584.10599.80599.8015,562
May 6, 2024598.80620.50575.00601.40601.4043,280
May 5, 2024629.00629.00590.60598.80598.8020,507
May 2, 2024621.00623.70592.90606.90606.9064,296
May 1, 2024569.90647.10569.90623.90623.90280,004
Apr 30, 2024483.90531.80499.90520.60520.6071,038
Apr 25, 2024489.90497.90474.10483.90483.9020,582
Apr 24, 2024483.80506.80483.80493.90493.9017,302
Apr 21, 2024498.50493.00478.50483.80483.809,739
Apr 18, 2024494.70500.00491.00498.50498.509,808
Apr 17, 2024490.00505.00489.90499.90499.909,928
Apr 16, 2024509.80501.00483.00488.80488.8046,151
Apr 15, 2024532.90550.40502.20509.80509.8045,435
Apr 14, 2024539.90539.90525.00532.90532.9017,604
Apr 11, 2024602.50603.10531.00543.90543.9083,502
Apr 10, 2024647.00656.80588.00602.50602.5058,490
Apr 9, 2024640.00701.00620.00647.00647.00140,390
Apr 8, 2024667.00667.00634.30639.10639.1024,517
Apr 4, 2024690.00690.00604.00621.20621.20119,465
Apr 3, 2024755.00766.80675.00696.40696.4085,659
Apr 2, 2024747.00798.10742.00759.00759.00163,301
Apr 1, 2024801.00824.00733.00740.00740.00406,410
Mar 31, 2024851.00900.00851.00879.10879.10173,284
Mar 28, 2024751.20848.60751.20816.90816.90260,226
Mar 27, 2024709.00780.00704.10756.80756.80276,476
Mar 26, 2024717.50718.00664.00702.60702.6097,009
Mar 25, 2024673.00735.90650.10714.20714.20235,175
Mar 21, 2024625.80636.00620.00630.70630.7040,043
Mar 20, 2024614.00632.00614.00619.80619.8043,593
Mar 19, 2024573.50609.40573.50607.60607.6072,302
Mar 18, 2024580.00585.00561.10573.50573.5033,597
Mar 17, 2024540.00574.90540.00569.80569.8054,920
Mar 14, 2024557.20557.20528.90533.70533.7011,102
Mar 13, 2024550.00571.90550.00557.20557.2014,775
Mar 12, 2024522.50550.00517.90546.70546.7037,413
Mar 11, 2024552.90552.90519.00522.50522.5010,898
Mar 10, 2024490.00530.30490.00524.60524.6036,970
Mar 7, 2024490.00503.90483.00496.10496.105,827
Mar 6, 2024470.40470.40470.40470.40470.40-
Mar 5, 2024467.00481.00466.00470.40470.4018,093
Mar 4, 2024464.80475.50455.00467.00467.0035,765
Mar 3, 2024443.00479.90444.00464.80464.8030,134
Feb 29, 2024451.20453.00433.20443.00443.004,642
Feb 28, 2024451.70455.00450.00451.20451.20520

Related Tickers

INCR.TA InterCure Ltd.
560.00
-1.69%
 
TEVA.TA Teva Pharmaceutical Industries Limited
5,967.00
-1.37%
 
CRON Cronos Group Inc.
2.0500
+2.50%
 
TEVA Teva Pharmaceutical Industries Limited
16.46
+0.86%