Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Vienna - Delayed Quote EUR

Target Corporation (TGTC.VI)

83.54
-1.14
(-1.35%)
At close: April 30 at 3:30:17 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202584.5085.3083.5483.5483.54-
Apr 29, 202584.9684.9884.0884.6884.68-
Apr 28, 202585.4285.4284.5684.5684.5630
Apr 25, 202584.1084.1883.6284.1084.10-
Apr 24, 202581.6682.8680.8682.8682.86-
Apr 23, 202584.4085.0081.8081.8081.80-
Apr 22, 202582.0482.5481.8082.5482.54-
Apr 17, 202580.1281.6279.7881.6281.62-
Apr 16, 202579.8080.7479.8080.7480.74-
Apr 15, 202583.7483.8282.6282.6282.62-
Apr 14, 202582.6683.5282.1483.5283.5230
Apr 11, 202582.1882.1878.5078.7078.70150
Apr 10, 202588.9288.9282.1082.1082.10-
Apr 9, 202579.3680.9479.3680.5680.56-
Apr 8, 202587.0288.4487.0287.3087.3058
Apr 7, 202582.3685.5882.3685.5885.58102
Apr 4, 202585.0385.7382.8785.4785.47150
Apr 3, 202591.6491.6485.2985.2985.2925
Apr 2, 202596.7497.4696.2497.4697.46-
Apr 1, 202596.7797.1296.6797.1297.12-
Mar 31, 202595.5095.8794.3695.8795.87-
Mar 28, 202599.2399.3497.9998.0098.00109
Mar 27, 202599.78100.1098.45100.10100.1086
Mar 26, 202598.2498.2498.0198.0498.0410
Mar 25, 2025100.64100.7298.0298.0298.02-
Mar 24, 202596.7998.8496.7998.8498.84-
Mar 21, 202596.4396.4395.1995.3795.37-
Mar 20, 202596.9198.0996.8098.0998.09-
Mar 19, 202595.9696.2695.9696.0796.07-
Mar 18, 202596.8797.0496.0696.0696.06-
Mar 17, 202596.2197.4096.1296.8896.88-
Mar 14, 202596.9396.9895.3095.3095.30-
Mar 13, 202598.8199.5097.0797.0797.0720
Mar 12, 2025103.92104.24100.36100.36100.36-
Mar 11, 2025104.68104.78104.28104.28104.28-
Mar 10, 2025106.28106.72105.22105.22105.2224
Mar 7, 2025105.48105.48104.48104.48104.48-
Mar 6, 2025107.76107.76106.46106.66106.66-
Mar 5, 2025110.92110.92107.14107.14107.14-
Mar 4, 2025115.64118.60107.68107.68107.68154
Mar 3, 2025119.58119.92118.90118.90118.90-
Feb 28, 2025118.48118.48117.98118.08118.08-
Feb 27, 2025119.06119.36118.38119.36119.36-
Feb 26, 2025121.70121.72118.58118.58118.58-
Feb 25, 2025120.02120.56119.82120.56120.56-
Feb 24, 2025119.54119.54118.38119.50119.50-
Feb 21, 2025122.18122.68120.10120.20120.20-
Feb 20, 2025125.34125.34122.88123.36123.36-
Feb 19, 2025124.66126.10124.66126.10126.10-
Feb 18, 2025122.92124.60122.42124.60124.60-
Feb 17, 2025121.98122.18121.70121.70121.70-
Feb 14, 2025123.28123.28121.44121.44121.44-
Feb 13, 2025122.44122.80122.44122.74122.74-
Feb 12, 2025 0.99187195 Dividend
Feb 12, 2025126.36126.36123.00123.00123.00-
Feb 11, 2025127.34127.34127.34127.34126.22-
Feb 10, 2025127.58127.58127.34127.34126.22-
Feb 7, 2025129.98129.98127.88127.88126.76-
Feb 6, 2025131.02131.02130.62130.62129.47-
Feb 5, 2025130.58130.58130.18130.18129.04-
Feb 4, 2025130.80131.22129.64131.22130.07-
Feb 3, 2025132.82132.82130.78130.78129.63-
Jan 31, 2025135.22136.06134.22134.22133.04-
Jan 30, 2025134.88135.38134.88134.94133.75-
Jan 29, 2025136.10136.44135.66136.44135.24-
Jan 28, 2025135.96137.02135.96136.30135.10-
Jan 27, 2025130.58132.88130.40132.88131.71-
Jan 24, 2025131.12131.24130.52131.24130.09-
Jan 23, 2025130.54130.58130.04130.58129.43-
Jan 22, 2025131.84131.94131.30131.42130.26-
Jan 21, 2025129.04131.38128.92131.38130.22-
Jan 20, 2025129.76129.76129.04129.40128.26-
Jan 17, 2025129.40129.40127.98127.98126.85-
Jan 16, 2025131.22133.34127.06127.06125.94149
Jan 15, 2025132.46134.96132.44132.44131.28-
Jan 14, 2025135.76136.80134.28134.28133.10-
Jan 13, 2025138.38138.38135.68135.68134.49-
Jan 10, 2025134.16138.56133.56138.56137.3411
Jan 9, 2025133.90134.16133.90134.10132.92-
Jan 8, 2025134.88135.34134.80134.80133.61-
Jan 7, 2025133.68134.80133.28134.80133.61-
Jan 6, 2025133.00133.98131.94133.98132.80-
Jan 3, 2025133.48134.12132.50132.50131.33-
Jan 2, 2025130.82133.80130.82133.80132.62-
Dec 30, 2024129.50129.72129.50129.72128.58-
Dec 27, 2024130.72130.72129.92130.54129.39-
Dec 23, 2024126.60126.72124.32124.32123.23-
Dec 20, 2024125.42125.92124.94125.92124.81-
Dec 19, 2024126.42126.78125.84126.78125.66-
Dec 18, 2024125.56127.96124.94127.96126.83-
Dec 17, 2024125.42126.22124.04124.04122.95-
Dec 16, 2024128.02128.20127.20127.20126.08-
Dec 13, 2024130.18130.18128.68128.68127.55-
Dec 12, 2024129.20130.88129.20130.44129.29-
Dec 11, 2024128.62131.16128.62131.16130.01-
Dec 10, 2024128.30129.18128.30129.18128.04-
Dec 9, 2024125.72128.94125.68128.94127.81-
Dec 6, 2024122.18124.22122.18124.22123.13-
Dec 5, 2024123.78123.78122.78122.78121.70-
Dec 4, 2024125.24125.24123.72123.72122.63-
Dec 3, 2024124.36124.36123.10123.10122.02-
Dec 2, 2024125.74125.80123.36123.36122.28-
Nov 29, 2024124.26125.26123.58125.26124.16-
Nov 28, 2024123.94124.52123.88124.52123.42-
Nov 27, 2024121.18122.62120.60122.62121.54-
Nov 26, 2024123.84123.84121.28121.28120.21-
Nov 25, 2024120.88124.74120.62124.74123.64-
Nov 22, 2024116.16119.58116.16119.58118.53-
Nov 21, 2024116.26116.92115.92116.92115.89-
Nov 20, 2024 0.99187195 Dividend
Nov 20, 2024147.84148.54115.94115.94114.9272
Nov 19, 2024147.38147.38147.38147.38144.97-
Nov 18, 2024144.50147.38144.50147.38144.97-
Nov 15, 2024144.98145.66144.82145.28142.91-
Nov 14, 2024146.96147.54146.24147.10144.70-
Nov 13, 2024146.28146.56145.90145.90143.52-
Nov 12, 2024144.00146.50144.00146.50144.11-
Nov 11, 2024140.66144.12140.66144.12141.77-
Nov 8, 2024140.82142.08140.14141.02138.72-
Nov 7, 2024137.46140.10137.22140.10137.81-
Nov 6, 2024143.20143.20137.86137.86135.611
Nov 5, 2024137.96138.16137.40138.16135.90-
Nov 4, 2024138.32138.60138.00138.60136.34-
Nov 1, 2024137.92139.12137.92139.12136.85-
Oct 31, 2024136.40137.70136.34137.70135.45-
Oct 30, 2024136.96137.88136.48136.48134.25-
Oct 29, 2024138.12138.52137.94138.00135.75-
Oct 28, 2024140.12140.46139.92139.92137.64-
Oct 25, 2024138.84140.80138.84140.10137.81-
Oct 24, 2024137.74138.18137.74137.98135.73-
Oct 23, 2024137.88138.96137.08137.62135.37-
Oct 22, 2024139.24139.60137.94137.94135.69-
Oct 21, 2024144.64144.64139.70139.70137.42-
Oct 18, 2024143.72144.04143.30143.30140.96-
Oct 17, 2024146.46146.66143.74143.74141.39-
Oct 16, 2024148.18148.18146.40146.40144.01-
Oct 15, 2024145.40147.54144.74147.54145.13-
Oct 14, 2024145.32145.34144.46145.34142.97-
Oct 11, 2024142.60144.26142.26144.26141.90-
Oct 10, 2024141.20142.26140.92142.26139.94-
Oct 9, 2024138.00138.36138.00138.34136.08-
Oct 8, 2024135.56137.46135.56137.46135.22-
Oct 7, 2024139.22139.28135.62135.62133.41-
Oct 4, 2024136.04138.48135.98138.48136.22-
Oct 3, 2024136.28136.28135.26135.26133.05-
Oct 2, 2024137.20137.32136.76137.32135.08-
Oct 1, 2024139.98140.46137.80137.80135.55-
Sep 30, 2024138.82139.24138.36139.24136.97-
Sep 27, 2024139.98140.42139.86140.42138.13-
Sep 26, 2024139.72140.30139.10139.10136.83-
Sep 25, 2024139.18139.66139.18139.46137.18-
Sep 24, 2024139.74140.80139.66140.80138.50-
Sep 23, 2024138.84139.52138.28138.28136.02-
Sep 20, 2024139.82142.76139.22139.22136.95-
Sep 19, 2024138.74140.68138.74140.40138.11-
Sep 18, 2024137.04137.88136.72137.88135.63-
Sep 17, 2024137.50137.66137.40137.40135.16-
Sep 16, 2024136.52136.98136.22136.22134.00-
Sep 13, 2024134.44136.58134.34136.58134.35-
Sep 12, 2024134.08134.08133.56133.92131.73-
Sep 11, 2024133.22133.74132.30132.30130.14-
Sep 10, 2024136.04136.30135.68135.68133.46-
Sep 9, 2024136.80137.92136.80137.46135.22-
Sep 6, 2024136.40136.80135.96136.30134.07-
Sep 5, 2024137.44138.18136.36136.36134.13-
Sep 4, 2024136.86138.42136.80136.80134.57-
Sep 3, 2024138.94138.94138.42138.46136.20-
Sep 2, 2024138.46139.12138.46138.88136.61-
Aug 30, 2024138.70138.96137.96137.96135.71-
Aug 29, 2024141.06141.78138.68138.68136.42-
Aug 28, 2024142.28142.90141.40141.40139.09-
Aug 27, 2024142.66142.72142.28142.28139.96-
Aug 26, 2024141.72143.34141.72141.78139.47-
Aug 23, 2024141.60142.10141.40142.06139.74-
Aug 22, 2024143.06143.48142.46143.48141.14-
Aug 21, 2024 0.99187195 Dividend
Aug 21, 2024130.80149.84130.80143.44141.1093
Aug 20, 2024131.76131.76131.76131.76128.51-
Aug 19, 2024130.44131.76130.44131.76128.51-
Aug 16, 2024129.54129.84129.36129.82126.61-
Aug 15, 2024123.64130.12123.00128.74125.56-
Aug 14, 2024124.36124.36123.40123.40120.35-
Aug 13, 2024123.80123.86122.68122.68119.65-
Aug 12, 2024124.20124.20122.94123.74120.68-
Aug 9, 2024122.28123.22122.20122.82119.79-
Aug 8, 2024121.88123.88121.88123.88120.82-
Aug 7, 2024123.24124.34122.84124.34121.27-
Aug 6, 2024123.68124.34122.18122.18119.16-
Aug 5, 2024124.68125.42122.44122.44119.42-
Aug 2, 2024135.32135.32128.60128.60125.42-
Aug 1, 2024139.10140.42136.10136.10132.74-
Jul 31, 2024137.72138.66136.88138.66135.24-
Jul 30, 2024135.70136.72135.70136.72133.34-
Jul 29, 2024137.76137.84135.34135.34132.00-
Jul 26, 2024135.30137.08135.30137.08133.70-
Jul 25, 2024135.30136.46134.58136.46133.09-
Jul 24, 2024138.04138.74135.18135.18131.84-
Jul 23, 2024138.68139.24138.54138.70135.28-
Jul 22, 2024137.68137.84137.50137.76134.36-
Jul 19, 2024139.58139.86137.92137.92134.51-
Jul 18, 2024142.98142.98140.16140.16136.70-
Jul 17, 2024141.72141.72140.82141.44137.95-
Jul 16, 2024139.08141.16138.86141.16137.67-
Jul 15, 2024140.70140.70139.62139.62136.178
Jul 12, 2024139.92140.28139.56140.14136.68-
Jul 11, 2024134.94137.72134.36137.72134.32-
Jul 10, 2024136.24136.24132.74132.74129.46-
Jul 9, 2024137.66137.68136.74136.74133.36-
Jul 8, 2024134.44137.04134.44137.04133.66-
Jul 5, 2024133.94134.00133.54134.00130.69-
Jul 4, 2024134.40134.40134.16134.16130.85-
Jul 3, 2024135.22135.22133.84133.84130.54-
Jul 2, 2024135.78135.78135.50135.50132.15-
Jul 1, 2024137.98137.98136.44136.44133.07-
Jun 28, 2024137.64137.64137.44137.44134.05-
Jun 27, 2024137.38137.38136.98136.98133.60-
Jun 26, 2024137.60137.60137.46137.46134.07-
Jun 25, 2024139.78139.78137.78137.78134.38-
Jun 24, 2024137.22140.04137.22140.04136.58-
Jun 21, 2024134.12136.36134.12136.36132.9916
Jun 20, 2024132.74133.04132.74133.04129.76-
Jun 19, 2024132.42132.42132.42132.42129.15-
Jun 18, 2024135.08135.08133.58133.58130.28-
Jun 17, 2024132.06132.62132.06132.62129.35-
Jun 14, 2024134.88134.88130.64130.64127.41-
Jun 13, 2024135.90135.90134.92134.92131.59-
Jun 12, 2024136.44136.44135.88135.88132.53-
Jun 11, 2024137.70137.70136.40136.40133.03-
Jun 10, 2024135.52137.78135.52137.78134.38-
Jun 7, 2024133.36135.28133.36135.28131.94-
Jun 6, 2024135.38135.38134.74134.74131.41-
Jun 5, 2024138.68138.68136.50136.50133.13-
Jun 4, 2024140.44140.44138.82138.82135.39-
Jun 3, 2024143.26143.80140.42140.42136.958
May 31, 2024138.44140.74138.44140.74137.27-
May 30, 2024135.64137.46135.64137.46134.07-
May 29, 2024134.98135.62134.98135.62132.27-
May 28, 2024133.62134.84133.62134.84131.51-
May 27, 2024133.70133.70133.70133.70130.40-
May 24, 2024133.60133.90133.60133.90130.59-
May 23, 2024132.32133.66132.32133.66130.36-
May 22, 2024144.18144.18133.38133.38130.0947
May 21, 2024144.30144.30142.98142.98139.45-
May 20, 2024147.22147.22147.22147.22143.59-
May 17, 2024148.74148.74146.68146.68143.06-
May 16, 2024145.24149.18145.24149.18145.50-
May 15, 2024146.90146.90146.90146.90143.27-
May 14, 2024 0.97416 Dividend
May 14, 2024148.28148.28147.42147.42143.78-
May 13, 2024151.58151.58149.78149.78145.01-
May 10, 2024151.16151.16151.16151.16146.35-
May 9, 2024151.02151.02151.02151.02146.21-
May 8, 2024149.68149.68149.68149.68144.91-
May 7, 2024147.10149.00147.10149.00144.2563
May 6, 2024147.02147.02145.42145.42140.79-
May 3, 2024147.74147.74147.00147.00142.32-
May 2, 2024145.82147.18145.82147.18142.49-
Apr 30, 2024152.98152.98150.68150.68145.88-