São Paulo - Delayed Quote BRL

Target Corporation (TGTB34.SA)

537.45
-1.80
(-0.33%)
At close: May 23 at 3:56:20 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
May 23, 2025540.00541.50537.45537.45537.4523
May 22, 2025532.03539.25532.03539.25539.2528,388
May 21, 2025522.90537.25514.25526.50526.50552
May 20, 2025560.00560.00556.55556.55556.554
May 19, 2025549.84554.50549.84551.26551.26165
May 16, 2025561.00562.00559.00559.00559.00162
May 15, 2025530.28550.80528.66550.80550.806
May 14, 2025 6.52534 Dividend
May 14, 2025559.68559.68537.98544.50544.5021
May 13, 2025561.50567.15555.00564.00557.47146
May 12, 2025573.36574.36571.50573.00566.37360
May 9, 2025544.92547.16544.92545.00538.6945
May 8, 2025558.10558.10558.10558.10551.6420
May 7, 2025544.50551.00544.50551.00544.63172
May 6, 2025538.35538.35534.44534.44528.265
May 5, 2025544.54544.54535.61535.61529.41202
May 2, 2025549.00555.00545.78552.00545.61435
Apr 30, 2025541.00548.00535.00548.00541.66133
Apr 29, 2025541.00546.48541.00546.48540.1626
Apr 28, 2025548.90554.00542.30545.82539.5171
Apr 25, 2025544.00549.00541.00549.00542.65126
Apr 24, 2025534.00542.50533.00542.50536.22120
Apr 23, 2025543.24543.24524.50525.00518.93737
Apr 22, 2025546.50549.00535.00538.23532.0057
Apr 17, 2025538.93543.00538.93541.50535.2357
Apr 16, 2025537.00537.76527.00527.00520.90108
Apr 15, 2025548.47548.47543.00544.21537.91174
Apr 14, 2025551.00556.00546.16553.00546.60338
Apr 11, 2025540.00545.00524.00545.00538.69243
Apr 10, 2025577.72577.72536.00542.70536.42730
Apr 9, 2025540.54572.00536.25572.00565.3862
Apr 8, 2025567.28573.13525.50525.50519.421,365
Apr 7, 2025564.06564.06548.42556.22549.78310
Apr 4, 2025528.79564.00528.00564.00557.47270
Apr 3, 2025551.05551.05522.00526.61520.52557
Apr 2, 2025596.00605.00596.00605.00598.00114
Apr 1, 2025596.26602.56595.20596.52589.62170
Mar 31, 2025586.80596.16584.57596.16589.2619
Mar 28, 2025600.50607.00591.50596.00589.10661
Mar 27, 2025613.00619.25612.50618.00610.85115
Mar 26, 2025607.80611.00603.50608.00600.97119
Mar 25, 2025615.00615.00598.00601.30594.34161
Mar 24, 2025620.50623.50620.40623.35616.14173
Mar 21, 2025588.90598.69588.90598.69591.76429
Mar 20, 2025593.00604.89593.00594.00587.1316
Mar 19, 2025593.20593.20593.20593.20586.341
Mar 18, 2025599.84604.00597.55597.55590.646
Mar 17, 2025604.00608.62603.00603.60596.6226
Mar 14, 2025608.78608.78595.27601.00594.0549
Mar 13, 2025622.00625.00603.97603.97596.98260
Mar 12, 2025662.64662.64622.00622.00614.80907
Mar 11, 2025660.69661.29658.80658.80651.1815
Mar 10, 2025664.40664.40664.40664.40656.71-
Mar 7, 2025659.64664.40649.75664.40656.7164
Mar 6, 2025667.75667.75653.00655.64648.05950
Mar 5, 2025704.71704.71667.12669.00661.26120
Feb 28, 2025728.52731.86728.52731.86723.3910
Feb 27, 2025724.63724.63718.08718.08709.7710
Feb 26, 2025728.73728.73720.70721.01712.674
Feb 25, 2025715.88715.88715.88715.88707.60-
Feb 24, 2025715.88715.88715.88715.88707.60-
Feb 21, 2025721.24721.24715.00715.88707.609
Feb 20, 2025735.00736.30730.50730.50722.0527
Feb 19, 2025731.46731.46731.46731.46723.00-
Feb 18, 2025731.46731.46731.46731.46723.002
Feb 17, 2025735.73737.11735.73736.84728.325
Feb 14, 2025736.30737.00729.65729.65721.21678
Feb 13, 2025734.06739.26734.06737.29728.763
Feb 12, 2025746.80746.80746.80746.80738.161
Feb 11, 2025 4.545318 Dividend
Feb 11, 2025763.42763.42763.42763.42754.59-
Feb 10, 2025757.70764.76757.70763.42750.095
Feb 7, 2025758.96758.96754.87754.87741.6912
Feb 6, 2025790.00790.00777.66777.66764.0933
Feb 5, 2025790.00790.00781.35781.35767.71127
Feb 4, 2025777.23784.68777.23784.68770.984
Feb 3, 2025785.72789.50782.02786.29772.5734
Jan 31, 2025812.26812.26806.06806.06791.993
Jan 30, 2025836.25836.25835.19835.19820.614
Jan 29, 2025833.72833.72833.72833.72819.17-
Jan 28, 2025833.72833.72833.72833.72819.17190
Jan 27, 2025814.05835.10814.05835.10820.5220
Jan 24, 2025814.05814.05814.05814.05799.84-
Jan 23, 2025811.00814.05811.00814.05799.842
Jan 22, 2025810.00814.53810.00810.91796.7620
Jan 21, 2025823.06823.06823.06823.06808.69799
Jan 20, 2025801.00801.00801.00801.00787.025
Jan 17, 2025776.24776.24776.24776.24762.69-
Jan 16, 2025792.97792.97776.24776.24762.695
Jan 15, 2025834.10834.10812.00812.00797.8311
Jan 14, 2025840.82840.82840.82840.82826.1410
Jan 13, 2025848.82848.82842.19842.19827.494
Jan 10, 2025870.28871.93862.00866.76851.6338
Jan 9, 2025844.90844.90844.90844.90830.15-
Jan 8, 2025850.14850.14839.64844.90830.1514
Jan 7, 2025845.36845.49840.38845.49830.736
Jan 6, 2025842.30850.92842.30850.92836.0737
Jan 3, 2025836.58840.95790.44832.82818.2842
Jan 2, 2025860.00860.00837.97845.04830.2922
Dec 30, 2024828.69833.28827.40829.08814.61265
Dec 27, 2024842.55846.20840.29840.29825.6211
Dec 26, 2024816.55845.42816.55845.42830.66109
Dec 23, 2024810.40812.00796.71811.70797.5364
Dec 20, 2024788.80801.64788.80797.50783.581,513
Dec 19, 2024829.84829.84805.06805.06791.0132
Dec 18, 2024830.00830.00830.00830.00815.5162
Dec 17, 2024800.00800.00800.00800.00786.0413
Dec 16, 2024809.95817.85807.50807.50793.4173
Dec 13, 2024817.51817.51808.98808.98794.86310
Dec 12, 2024808.05821.33808.05819.14804.84307
Dec 11, 2024820.47831.57814.26814.26800.05529
Dec 10, 2024820.00827.05816.92821.39807.05550
Dec 9, 2024809.81831.76809.81826.20811.78149
Dec 6, 2024791.70806.52791.70803.30789.28584
Dec 5, 2024781.31781.31772.05780.52766.9017
Dec 4, 2024795.51795.51780.00780.00766.391,095
Dec 3, 2024792.37796.13783.81795.19781.311,620
Dec 2, 2024801.85805.01776.52785.00771.30140
Nov 29, 2024797.14798.89792.13798.89784.95507
Nov 28, 2024757.86757.86757.86757.86744.634
Nov 27, 2024771.08771.08771.08771.08757.6252
Nov 26, 2024755.44755.44740.18740.18727.2662
Nov 25, 2024754.82767.20753.78763.58750.25188
Nov 22, 2024711.72726.32711.72725.07712.41149
Nov 21, 2024725.00725.00704.00705.26692.95691
Nov 19, 2024900.70900.70900.70900.70884.98-
Nov 18, 2024900.70900.70900.70900.70884.98-
Nov 14, 2024900.70900.70900.70900.70884.98274
Nov 13, 2024897.09911.50897.09903.72887.956
Nov 12, 2024885.70885.70885.70885.70870.24-
Nov 11, 2024885.70885.70885.70885.70870.242
Nov 8, 2024866.88876.34866.88867.00851.8719
Nov 7, 2024827.33827.33827.33827.33812.89-
Nov 6, 2024883.05883.05827.33827.33812.8925
Nov 5, 2024870.09870.09869.87869.87854.6971
Nov 4, 2024876.65877.54869.53873.09857.858
Nov 1, 2024879.57885.76872.61884.87869.42390
Oct 31, 2024865.45868.81865.45868.81853.65591
Oct 30, 2024862.30862.30862.30862.30847.25-
Oct 29, 2024862.30862.30862.30862.30847.25-
Oct 28, 2024867.80867.80861.99862.30847.25131
Oct 25, 2024867.85867.85867.85867.85852.702
Oct 24, 2024853.44853.44853.44853.44838.545
Oct 23, 2024851.69851.69851.69851.69836.82456
Oct 22, 2024861.52861.52861.52861.52846.48-
Oct 21, 2024890.89890.89861.52861.52846.48255
Oct 18, 2024883.64883.64883.64883.64868.22-
Oct 17, 2024887.90887.90883.64883.64868.2267
Oct 16, 2024911.41911.41899.99902.72886.96134
Oct 15, 2024909.69910.03909.69910.03894.152
Oct 14, 2024889.11890.00889.11890.00874.472
Oct 11, 2024871.18891.00871.18886.00870.545
Oct 10, 2024865.03872.90865.03871.18855.9727
Oct 9, 2024818.00818.00818.00818.00803.72-
Oct 8, 2024818.00818.00818.00818.00803.72-
Oct 7, 2024818.00818.00818.00818.00803.721
Oct 4, 2024818.00818.00818.00818.00803.72-
Oct 3, 2024818.00818.00818.00818.00803.722
Oct 2, 2024825.85825.85825.85825.85811.432
Oct 1, 2024830.00830.00829.60829.60815.122
Sep 30, 2024843.33843.33843.33843.33828.611
Sep 27, 2024855.11855.11844.47844.47829.7310
Sep 26, 2024853.23853.23853.23853.23838.34-
Sep 25, 2024851.70853.23850.03853.23838.3413
Sep 24, 2024855.00855.00851.87851.87837.004
Sep 23, 2024853.40861.00852.35861.00845.9738
Sep 20, 2024858.29858.29850.47850.47835.63101
Sep 19, 2024843.03845.50843.03845.50830.743
Sep 18, 2024838.08838.08838.08838.08823.45-
Sep 17, 2024838.08838.08838.08838.08823.45-
Sep 16, 2024838.08838.08838.08838.08823.451,704
Sep 13, 2024855.10855.10855.10855.10840.17-
Sep 12, 2024855.10855.10855.10855.10840.17-
Sep 11, 2024855.10855.10855.10855.10840.17-
Sep 10, 2024855.10855.10855.10855.10840.17-
Sep 9, 2024855.10855.10855.10855.10840.179
Sep 6, 2024838.95850.80838.95850.80835.9522
Sep 5, 2024843.80844.59843.80844.59829.852
Sep 4, 2024853.00853.00853.00853.00838.11311
Sep 3, 2024865.00865.00865.00865.00849.90-
Sep 2, 2024865.00865.00865.00865.00849.90-
Aug 30, 2024865.00865.00865.00865.00849.90-
Aug 29, 2024865.00865.00865.00865.00849.902
Aug 28, 2024872.22872.22872.22872.22857.00-
Aug 27, 2024869.44872.22869.44872.22857.00563
Aug 26, 2024867.72867.72867.72867.72852.57-
Aug 23, 2024874.00874.00867.72867.72852.5731
Aug 22, 2024876.36881.76874.01876.48861.18123
Aug 21, 2024907.74910.99876.36876.36861.06122
Aug 20, 2024 4.375112 Dividend
Aug 20, 2024784.82784.82784.82784.82771.12-
Aug 19, 2024790.86791.13784.82784.82766.825
Aug 16, 2024774.56774.56774.56774.56756.80-
Aug 15, 2024774.56774.56774.56774.56756.802
Aug 14, 2024742.05744.00742.05744.00726.946
Aug 13, 2024735.00735.00735.00735.00718.141
Aug 12, 2024744.59744.59744.59744.59727.52-
Aug 9, 2024738.13744.59737.98744.59727.52351
Aug 8, 2024756.44756.44744.10744.10727.04206
Aug 7, 2024762.83762.83762.83762.83745.346
Aug 6, 2024762.83762.83762.83762.83745.342
Aug 5, 2024773.47774.40769.90769.90752.2410
Aug 2, 2024806.98808.98805.55808.98790.43114
Aug 1, 2024844.05844.05844.05844.05824.696
Jul 31, 2024842.91848.58842.91848.58829.12420
Jul 30, 2024827.00827.00826.61826.61807.653
Jul 29, 2024824.65831.48818.57826.59807.63721
Jul 26, 2024842.50843.00842.50843.00823.672
Jul 25, 2024829.41829.41829.41829.41810.3936
Jul 24, 2024825.00826.43825.00826.43807.484
Jul 23, 2024840.95840.95840.95840.95821.67-
Jul 22, 2024840.95840.95840.95840.95821.67-
Jul 19, 2024841.86841.90840.95840.95821.6726
Jul 18, 2024849.82849.82849.82849.82830.336
Jul 17, 2024810.21810.21810.21810.21791.63-
Jul 16, 2024810.21810.21810.21810.21791.63-
Jul 15, 2024810.21810.21810.21810.21791.63-
Jul 12, 2024810.21810.21810.21810.21791.63-
Jul 11, 2024810.21810.21810.21810.21791.63-
Jul 10, 2024810.21810.21810.21810.21791.63-
Jul 9, 2024810.21810.21810.21810.21791.631
Jul 8, 2024809.48809.48809.48809.48790.92-
Jul 5, 2024809.48809.48809.48809.48790.92-
Jul 4, 2024809.48809.48809.48809.48790.92-
Jul 3, 2024809.48809.48809.48809.48790.92385
Jul 2, 2024816.15816.15816.15816.15797.43-
Jul 1, 2024824.57824.57815.85816.15797.439
Jun 28, 2024797.40797.40797.40797.40779.11-
Jun 27, 2024797.40797.40797.40797.40779.113
Jun 26, 2024797.40797.40797.40797.40779.11-
Jun 25, 2024797.40797.40797.40797.40779.1127
Jun 24, 2024790.92790.92790.92790.92772.78-
Jun 21, 2024795.00795.00790.92790.92772.78106
Jun 20, 2024781.57781.57781.57781.57763.65100
Jun 19, 2024769.58772.77769.20772.77755.05300
Jun 18, 2024781.32781.32781.32781.32763.40-
Jun 17, 2024781.32781.32781.32781.32763.401
Jun 14, 2024755.00755.00752.90753.00735.7316
Jun 13, 2024785.47785.47785.47785.47767.461
Jun 12, 2024785.00785.00785.00785.00767.00-
Jun 11, 2024785.00785.00785.00785.00767.00-
Jun 10, 2024785.00785.00785.00785.00767.001
Jun 7, 2024781.00781.00781.00781.00763.09-
Jun 6, 2024781.00781.00781.00781.00763.09-
Jun 5, 2024781.00781.00781.00781.00763.091
Jun 4, 2024797.60797.60797.60797.60779.31496
Jun 3, 2024799.05801.00798.68801.00782.6324
May 31, 2024783.00811.49783.00811.49792.88210
May 29, 2024763.09766.16763.09766.16748.59200
May 28, 2024755.36755.36755.36755.36738.0443
May 27, 2024748.08748.08748.08748.08730.92-
May 24, 2024742.36750.35741.74748.08730.92408
May 23, 2024747.21747.21747.21747.21730.07-

Related Tickers

DIA.MC Distribuidora Internacional de Alimentación, S.A.
26.15
+0.38%
 
WMT.NE Walmart Inc.
41.36
+0.32%
 
DG Dollar General Corporation
101.39
+0.75%
 
WMT Walmart Inc.
96.34
+0.43%
 
COST Costco Wholesale Corporation
1,008.50
-0.95%