OPR - Delayed Quote USD
TGT Apr 2025 103.000 put (TGT250425P00103000)
6.05
-2.60
(-30.06%)
As of April 22 at 10:56:38 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1 |
| Apr 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1 |
| Apr 17, 2025 | 10.54 | 10.54 | 9.50 | 9.50 | 9.50 | 9 |
| Apr 16, 2025 | 13.25 | 13.25 | 12.55 | 12.55 | 12.55 | 4 |
| Apr 15, 2025 | 9.38 | 10.90 | 8.34 | 10.90 | 10.90 | - |
| Apr 14, 2025 | 10.01 | 10.01 | 7.92 | 8.94 | 8.94 | 20 |
| Apr 3, 2025 | 9.90 | 10.05 | 8.29 | 10.05 | 10.05 | 15 |
| Apr 1, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 10 |
| Mar 31, 2025 | 3.85 | 3.85 | 3.03 | 3.03 | 3.03 | 22 |
| Mar 28, 2025 | 2.15 | 3.50 | 2.15 | 2.93 | 2.93 | 18 |
| Mar 27, 2025 | 1.73 | 1.85 | 1.64 | 1.85 | 1.85 | 23 |
| Mar 26, 2025 | 2.16 | 2.62 | 1.86 | 2.38 | 2.38 | 20 |
| Mar 25, 2025 | 1.95 | 2.35 | 1.75 | 2.34 | 2.34 | 37 |
| Mar 24, 2025 | 2.31 | 2.31 | 1.58 | 1.58 | 1.58 | 24 |
| Mar 21, 2025 | 3.48 | 3.48 | 2.85 | 2.85 | 2.85 | 18 |
| Mar 19, 2025 | 3.20 | 3.20 | 2.90 | 2.90 | 2.90 | 21 |
| Mar 18, 2025 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 19 |
| Mar 17, 2025 | 3.80 | 3.80 | 3.10 | 3.10 | 3.10 | 2 |