OPR - Delayed Quote USD
TGT Apr 2025 98.000 put (TGT250425P00098000)
5.55
+0.80
+(16.84%)
As of 12:38:54 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.44 | 5.55 | 1.95 | 5.55 | 5.55 | 152 |
| Apr 22, 2025 | 4.70 | 5.45 | 3.35 | 4.75 | 4.75 | 29 |
| Apr 21, 2025 | 6.15 | 7.15 | 5.80 | 5.80 | 5.80 | 32 |
| Apr 17, 2025 | 6.73 | 7.03 | 5.40 | 5.52 | 5.52 | 33 |
| Apr 15, 2025 | 4.70 | 6.10 | 4.70 | 6.10 | 6.10 | 17 |
| Apr 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2 |
| Apr 10, 2025 | 7.00 | 8.45 | 6.40 | 8.45 | 8.45 | 30 |
| Apr 9, 2025 | 4.15 | 4.15 | 3.99 | 3.99 | 3.99 | 7 |
| Apr 8, 2025 | 9.70 | 11.04 | 9.70 | 11.04 | 11.04 | 3 |
| Apr 7, 2025 | 8.20 | 8.59 | 6.95 | 6.95 | 6.95 | 18 |
| Apr 4, 2025 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 48 |
| Apr 3, 2025 | 6.35 | 6.52 | 4.93 | 4.93 | 4.93 | 37 |
| Apr 1, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 5 |
| Mar 26, 2025 | 1.26 | 1.26 | 1.07 | 1.09 | 1.09 | 4 |
| Mar 25, 2025 | 1.09 | 1.11 | 1.01 | 1.04 | 1.04 | 10 |
| Mar 24, 2025 | 1.00 | 1.00 | 0.69 | 0.69 | 0.69 | 5 |
| Mar 21, 2025 | 1.69 | 1.76 | 1.69 | 1.70 | 1.70 | 6 |
| Mar 20, 2025 | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | 12 |
| Mar 19, 2025 | 1.64 | 1.69 | 1.40 | 1.40 | 1.40 | 40 |
| Mar 18, 2025 | 1.74 | 1.74 | 1.65 | 1.66 | 1.66 | 10 |
| Mar 17, 2025 | 2.06 | 2.06 | 1.30 | 1.44 | 1.44 | 13 |