OPR - Delayed Quote USD
TGT Apr 2025 92.000 put (TGT250425P00092000)
1.2400
-0.0700
(-5.34%)
As of 1:05:13 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.5800 | 1.6500 | 0.2900 | 1.2400 | 1.2400 | 138 |
| Apr 22, 2025 | 1.0800 | 1.5900 | 0.8200 | 1.3100 | 1.3100 | 138 |
| Apr 21, 2025 | 2.0100 | 2.6000 | 1.4900 | 1.4900 | 1.4900 | 253 |
| Apr 17, 2025 | 1.9900 | 2.9800 | 1.5700 | 1.6700 | 1.6700 | 399 |
| Apr 16, 2025 | 2.5800 | 3.9500 | 2.5600 | 3.3000 | 3.3000 | 200 |
| Apr 15, 2025 | 1.8700 | 2.6500 | 1.6200 | 2.6200 | 2.6200 | 246 |
| Apr 14, 2025 | 2.8200 | 2.8200 | 1.9200 | 2.1900 | 2.1900 | 83 |
| Apr 11, 2025 | 5.2500 | 5.9600 | 3.6200 | 3.6500 | 3.6500 | 96 |
| Apr 10, 2025 | 3.4000 | 5.6500 | 3.4000 | 4.4000 | 4.4000 | 78 |
| Apr 9, 2025 | 6.8000 | 7.1000 | 2.9200 | 2.9200 | 2.9200 | 36 |
| Apr 8, 2025 | 3.7500 | 7.8000 | 3.3300 | 7.8000 | 7.8000 | 31 |
| Apr 7, 2025 | 5.0500 | 5.2500 | 5.0500 | 5.1500 | 5.1500 | 15 |
| Apr 4, 2025 | 4.4000 | 4.4000 | 3.5000 | 3.5000 | 3.5000 | 5 |
| Apr 3, 2025 | 1.7500 | 3.3500 | 1.7500 | 2.1700 | 2.1700 | 22 |
| Mar 27, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4 |
| Mar 26, 2025 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | 0.3700 | 20 |