OPR - Delayed Quote USD
TGT Apr 2025 128.000 call (TGT250425C00128000)
0.0100
-0.0200
(-66.67%)
As of 10:29:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Apr 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 |
| Apr 7, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 113 |
| Mar 31, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 2 |
| Mar 27, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7 |
| Mar 24, 2025 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | 0.1700 | 13 |
| Mar 21, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 7 |
| Mar 17, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |