OPR - Delayed Quote USD

TGT Apr 2025 115.000 call (TGT250425C00115000)

0.0300
0.0000
(0.00%)
As of April 21 at 12:19:40 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.03000.03000.03000.03000.03004
Apr 17, 20250.14000.14000.01000.02000.020015
Apr 16, 20250.06000.06000.01000.01000.010026
Apr 15, 20250.03000.03000.03000.03000.0300388
Apr 14, 20250.03000.05000.02000.03000.0300399
Apr 10, 20250.06000.11000.06000.06000.06007
Apr 9, 20250.09000.16000.09000.12000.120017
Apr 7, 20250.54000.54000.20000.20000.200023
Apr 4, 20250.18000.38000.10000.38000.380014
Apr 3, 20250.16000.21000.16000.18000.180047
Apr 2, 20250.63000.77000.60000.60000.600011
Apr 1, 20250.66000.66000.56000.56000.560010
Mar 31, 20250.34000.53000.34000.50000.500011
Mar 28, 20250.65000.71000.49000.54000.5400692
Mar 27, 20251.00001.10000.93001.08001.080044
Mar 26, 20250.79000.96000.64000.96000.960015
Mar 25, 20251.14001.14000.63000.66000.6600106
Mar 24, 20250.90001.27000.73001.24001.2400166
Mar 21, 20250.54000.79000.54000.79000.790027
Mar 20, 20251.12001.21000.89000.98000.980022
Mar 19, 20250.98001.09000.90000.98000.980079
Mar 18, 20251.04001.17001.04001.09001.090015
Mar 17, 20251.42001.55001.30001.36001.360046
Mar 14, 20251.42001.42001.27001.40001.400069
Mar 13, 20252.21002.21001.40001.58001.580046
Mar 12, 20253.67003.67002.35002.35002.35006
Mar 10, 20254.35004.35004.35004.35004.35003