OPR - Delayed Quote USD
TGT Apr 2025 103.000 call (TGT250425C00103000)
0.0400
-0.0400
(-50.00%)
As of 12:39:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.1600 | 0.2000 | 0.0400 | 0.0400 | 0.0400 | 402 |
| Apr 22, 2025 | 0.1400 | 0.1900 | 0.0300 | 0.0300 | 0.0300 | 48 |
| Apr 21, 2025 | 0.0600 | 0.1300 | 0.0500 | 0.1100 | 0.1100 | 105 |
| Apr 17, 2025 | 0.0700 | 0.1100 | 0.0700 | 0.0900 | 0.0900 | 54 |
| Apr 16, 2025 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | 0.0600 | 17 |
| Apr 15, 2025 | 0.4400 | 0.4400 | 0.1500 | 0.1500 | 0.1500 | - |
| Apr 14, 2025 | 0.5200 | 0.5400 | 0.3400 | 0.3400 | 0.3400 | 26 |
| Apr 11, 2025 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 9 |
| Apr 10, 2025 | 2.1400 | 2.1400 | 0.9300 | 1.0100 | 1.0100 | 14 |
| Apr 9, 2025 | 1.7600 | 2.0600 | 1.7100 | 1.7100 | 1.7100 | 9 |
| Apr 8, 2025 | 1.5300 | 1.6000 | 1.1800 | 1.1800 | 1.1800 | 21 |
| Apr 7, 2025 | 1.8300 | 1.8300 | 1.5600 | 1.6800 | 1.6800 | 17 |
| Apr 4, 2025 | 1.5000 | 1.8700 | 1.5000 | 1.8700 | 1.8700 | 14 |
| Apr 3, 2025 | 0.8200 | 1.1400 | 0.8200 | 1.1000 | 1.1000 | 17 |
| Apr 2, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 3 |
| Apr 1, 2025 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | 4.3000 | 4 |
| Mar 31, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Mar 28, 2025 | 3.6600 | 4.6800 | 3.6600 | 4.6800 | 4.6800 | 11 |
| Mar 27, 2025 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6 |
| Mar 24, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 6 |