OPR - Delayed Quote USD
TGT Apr 2025 99.000 call (TGT250425C00099000)
0.1600
-0.2100
(-56.76%)
As of 12:28:22 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.9000 | 1.0700 | 0.1400 | 0.1600 | 0.1600 | 108 |
| Apr 22, 2025 | 0.4500 | 0.9100 | 0.3000 | 0.3700 | 0.3700 | 563 |
| Apr 21, 2025 | 0.1800 | 0.5000 | 0.1500 | 0.5000 | 0.5000 | 407 |
| Apr 17, 2025 | 0.3000 | 0.4000 | 0.2100 | 0.3700 | 0.3700 | 172 |
| Apr 16, 2025 | 0.4600 | 0.4600 | 0.2400 | 0.2700 | 0.2700 | 79 |
| Apr 15, 2025 | 1.2300 | 1.2300 | 0.4600 | 0.4600 | 0.4600 | 372 |
| Apr 14, 2025 | 1.1800 | 1.6700 | 1.0400 | 1.1400 | 1.1400 | 334 |
| Apr 11, 2025 | 1.0100 | 1.3300 | 0.8300 | 1.3300 | 1.3300 | 43 |
| Apr 9, 2025 | 3.6000 | 3.7500 | 3.5000 | 3.7500 | 3.7500 | 18 |
| Apr 8, 2025 | 4.0000 | 4.0000 | 1.5400 | 1.5400 | 1.5400 | 22 |
| Apr 7, 2025 | 2.8100 | 4.4000 | 2.8000 | 2.9400 | 2.9400 | 295 |
| Apr 4, 2025 | 1.3300 | 4.2500 | 1.3300 | 4.2500 | 4.2500 | 24 |
| Apr 3, 2025 | 1.9900 | 2.2400 | 1.8200 | 1.9500 | 1.9500 | 55 |
| Mar 31, 2025 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 10 |
| Mar 17, 2025 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | - |