OPR - Delayed Quote USD
TGT Apr 2025 96.000 call (TGT250425C00096000)
0.5500
-0.4800
(-48.00%)
As of 3:59:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.1000 | 2.6600 | 0.2500 | 0.5500 | 0.5500 | 4,750 |
| Apr 22, 2025 | 1.6900 | 2.2200 | 0.8500 | 1.1100 | 1.1100 | 2,011 |
| Apr 21, 2025 | 0.8400 | 1.3000 | 0.4300 | 1.2200 | 1.2200 | 1,367 |
| Apr 17, 2025 | 0.8000 | 1.1200 | 0.6300 | 1.0500 | 1.0500 | 169 |
| Apr 16, 2025 | 1.1500 | 1.1500 | 0.6200 | 0.6400 | 0.6400 | 180 |
| Apr 15, 2025 | 2.0700 | 2.0700 | 1.0800 | 1.1300 | 1.1300 | 903 |
| Apr 14, 2025 | 2.0900 | 2.8700 | 2.0900 | 2.5100 | 2.5100 | 137 |
| Apr 11, 2025 | 1.6800 | 2.4800 | 1.4900 | 2.4800 | 2.4800 | 44 |
| Apr 10, 2025 | 3.0500 | 3.0500 | 2.8000 | 2.8000 | 2.8000 | 25 |
| Apr 9, 2025 | 2.3600 | 5.2900 | 2.3600 | 5.0500 | 5.0500 | 206 |
| Apr 8, 2025 | 5.6000 | 5.6000 | 2.4600 | 2.4600 | 2.4600 | 68 |
| Apr 7, 2025 | 6.0000 | 6.0000 | 4.2800 | 4.3000 | 4.3000 | 39 |
| Apr 4, 2025 | 4.7000 | 5.8500 | 4.5000 | 5.3000 | 5.3000 | 107 |
| Apr 3, 2025 | 3.2500 | 3.8000 | 3.1500 | 3.1500 | 3.1500 | 32 |
| Mar 24, 2025 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 1 |