OPR - Delayed Quote USD
TGT Apr 2025 87.000 call (TGT250425C00087000)
6.65
0.00
(0.00%)
As of April 21 at 3:26:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.40 | 6.65 | 5.10 | 6.65 | 6.65 | 19 |
| Apr 17, 2025 | 6.57 | 6.83 | 6.34 | 6.83 | 6.83 | 17 |
| Apr 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 10 |
| Apr 15, 2025 | 8.34 | 8.64 | 7.89 | 7.89 | 7.89 | 9 |
| Apr 14, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |