OPR - Delayed Quote USD
TGT Apr 2025 86.000 call (TGT250425C00086000)
6.80
+0.89
+(15.06%)
As of 11:57:34 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 6 |
| Apr 21, 2025 | 5.95 | 5.95 | 5.91 | 5.91 | 5.91 | 15 |
| Apr 17, 2025 | 7.55 | 7.81 | 7.32 | 7.81 | 7.81 | 15 |
| Apr 16, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1 |
| Apr 14, 2025 | 6.30 | 9.44 | 6.30 | 9.44 | 9.44 | 2 |