Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

11880 Solutions AG (TGT.DE)

0.6700
-0.0300
(-4.29%)
At close: May 2 at 5:36:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.67000.70000.67000.67000.67004,612
Apr 30, 20250.70000.70000.70000.70000.7000-
Apr 29, 20250.70000.70000.67000.70000.70005,858
Apr 28, 20250.61500.73000.61500.73000.73001,692
Apr 25, 20250.63500.63500.63500.63500.6350-
Apr 24, 20250.67500.67500.67500.67500.6750-
Apr 23, 20250.66000.67500.65500.67500.67502,000
Apr 22, 20250.66000.69500.66000.69500.695019
Apr 17, 20250.67500.72000.67500.70500.70501,141
Apr 16, 20250.60500.70500.60500.70500.7050-
Apr 15, 20250.64500.64500.64500.64500.6450-
Apr 14, 20250.59500.66000.59500.64500.64502,895
Apr 11, 20250.60000.63500.60000.63500.635020,007
Apr 10, 20250.63500.63500.63500.63500.6350-
Apr 9, 20250.67000.67000.67000.67000.6700-
Apr 8, 20250.63000.63000.63000.63000.6300-
Apr 7, 20250.66000.66000.66000.66000.6600-
Apr 4, 20250.64500.64500.64500.64500.6450160
Apr 3, 20250.68500.68500.68500.68500.6850-
Apr 2, 20250.65500.65500.65500.65500.6550-
Apr 1, 20250.68500.68500.67500.67500.6750250
Mar 31, 20250.67000.67500.67000.67500.67505
Mar 28, 20250.69500.69500.69500.69500.6950-
Mar 27, 20250.69500.69500.69500.69500.6950-
Mar 26, 20250.69000.69000.69000.69000.6900-
Mar 25, 20250.65500.69000.65000.66500.665014,201
Mar 24, 20250.67500.67500.67500.67500.6750-
Mar 21, 20250.67500.67500.67500.67500.6750-
Mar 20, 20250.67000.69500.66500.66500.66502,497
Mar 19, 20250.69500.69500.69500.69500.6950-
Mar 18, 20250.68000.70000.68000.70000.70002,174
Mar 17, 20250.70500.70500.70500.70500.7050-
Mar 14, 20250.72000.72000.67000.70500.70504,260
Mar 13, 20250.72500.72500.72500.72500.7250-
Mar 12, 20250.79500.79500.71000.71500.71504,455
Mar 11, 20250.83500.83500.83500.83500.8350-
Mar 10, 20250.90000.90000.83500.83500.8350100
Mar 7, 20250.75500.75500.75500.75500.7550135
Mar 6, 20250.71000.71000.71000.71000.71001,000
Mar 5, 20250.69000.73500.65000.73500.735012,346
Mar 4, 20250.74000.74000.72000.72000.72003,168
Mar 3, 20250.70500.70500.70500.70500.7050300
Feb 28, 20250.77500.77500.77500.77500.7750-
Feb 27, 20250.75000.75500.75000.75500.755014
Feb 26, 20250.75000.75000.75000.75000.7500-
Feb 25, 20250.70000.75000.70000.75000.750010
Feb 24, 20250.72500.75000.70000.74000.740019,572
Feb 21, 20250.76000.76000.76000.76000.7600-
Feb 20, 20250.74000.77000.74000.76000.76001,970
Feb 19, 20250.78500.78500.78500.78500.7850-
Feb 18, 20250.82000.82000.76000.76000.7600220
Feb 17, 20250.75500.75500.75000.75000.750010
Feb 14, 20250.72500.72500.72500.72500.7250-
Feb 13, 20250.83000.83000.71500.72000.72003,710
Feb 12, 20250.76500.77500.76500.77500.7750350
Feb 11, 20250.78500.78500.74000.76000.76001,521
Feb 10, 20250.79000.79000.79000.79000.7900-
Feb 7, 20250.82500.82500.79000.79000.79002,100
Feb 6, 20250.76500.76500.76500.76500.7650200
Feb 5, 20250.84500.84500.80000.80000.80004,592
Feb 4, 20250.83500.87500.83500.87500.87505,687
Feb 3, 20250.83500.83500.82000.82000.820070
Jan 31, 20250.85000.85000.82000.82000.82004
Jan 30, 20250.82000.82000.82000.82000.8200-
Jan 29, 20250.81500.81500.81500.81500.8150-
Jan 28, 20250.81000.81000.81000.81000.8100188
Jan 27, 20250.83000.83000.83000.83000.8300-
Jan 24, 20250.79500.79500.79500.79500.7950-
Jan 23, 20250.79500.79500.79500.79500.7950-
Jan 22, 20250.78500.83500.78500.83500.8350611
Jan 21, 20250.85500.85500.85500.85500.8550-
Jan 20, 20250.85500.85500.85500.85500.8550-
Jan 17, 20250.85500.85500.85500.85500.8550-
Jan 16, 20250.85500.85500.85500.85500.8550-
Jan 15, 20250.85000.85000.85000.85000.8500-
Jan 14, 20250.82000.84500.81500.84500.84502,106
Jan 13, 20250.81500.83000.81500.83000.830011
Jan 10, 20250.83000.83000.83000.83000.8300-
Jan 9, 20250.82500.82500.82500.82500.8250-
Jan 8, 20250.82500.82500.82500.82500.8250-
Jan 7, 20250.82500.82500.82500.82500.8250-
Jan 6, 20250.79500.81500.79500.81500.81507
Jan 3, 20250.82500.83000.82000.82000.8200635
Jan 2, 20250.82000.82000.82000.82000.8200-
Dec 30, 20240.85500.85500.82000.82000.8200200
Dec 27, 20240.82500.83000.82000.83000.83003,333
Dec 23, 20240.82500.82500.82500.82500.82501
Dec 20, 20240.83500.85500.83000.85500.8550954
Dec 19, 20240.85500.86000.85500.86000.86006,100
Dec 18, 20240.84500.84500.84500.84500.8450-
Dec 17, 20240.83500.86500.83000.84500.8450123
Dec 16, 20240.89500.89500.83000.85000.85004,318
Dec 13, 20240.83000.85000.83000.85000.8500715
Dec 12, 20240.76500.83500.76500.82500.82508,591
Dec 11, 20240.73000.76500.73000.76000.760013
Dec 10, 20240.74500.74500.74500.74500.7450-
Dec 9, 20240.73500.74500.72500.74500.7450119
Dec 6, 20240.74000.77500.74000.76500.7650203
Dec 5, 20240.76000.77000.76000.77000.77004,107
Dec 4, 20240.74500.74500.74500.74500.74505,000
Dec 3, 20240.84500.85000.82000.82000.820035
Dec 2, 20240.81500.86000.76000.81000.8100226
Nov 29, 20240.77000.85000.72000.77000.77003,504
Nov 28, 20240.77500.77500.77500.77500.7750-
Nov 27, 20240.78000.78000.77500.77500.775015
Nov 26, 20240.81500.81500.81500.81500.8150-
Nov 25, 20240.82000.82000.82000.82000.8200-
Nov 22, 20240.84000.85000.81500.83500.83502,668
Nov 21, 20240.84500.84500.83500.83500.8350663
Nov 20, 20240.83000.83000.83000.83000.8300-
Nov 19, 20240.83000.83000.83000.83000.8300-
Nov 18, 20240.83500.83500.83500.83500.8350-
Nov 15, 20240.83500.83500.83500.83500.8350-
Nov 14, 20240.80500.85000.80500.83500.83507,094
Nov 13, 20240.83000.83000.83000.83000.8300-
Nov 12, 20240.83500.83500.83500.83500.8350-
Nov 11, 20240.86000.86000.84000.84000.840016
Nov 8, 20240.83500.83500.83500.83500.8350-
Nov 7, 20240.86000.89000.84500.84500.84505,030
Nov 6, 20240.88500.88500.88500.88500.8850-
Nov 5, 20240.86500.88000.86500.88000.880031
Nov 4, 20240.88500.88500.88500.88500.8850-
Nov 1, 20240.88500.88500.88500.88500.8850-
Oct 31, 20240.86000.88500.86000.88500.885011
Oct 30, 20240.84500.87000.84500.87000.870011
Oct 29, 20240.91000.91000.87500.87500.875030
Oct 28, 20240.85000.86000.85000.86000.86005,059
Oct 25, 20240.85000.85000.79500.82500.8250-
Oct 24, 20240.80500.80500.80500.80500.8050-
Oct 23, 20240.85000.85000.82500.82500.825021
Oct 22, 20240.85500.85500.82500.82500.82506,161
Oct 21, 20240.85500.86000.82000.85500.855010,811
Oct 18, 20240.85500.85500.83000.83000.830015
Oct 17, 20240.84000.86000.81000.85500.85507,554
Oct 16, 20240.79500.79500.79500.79500.7950-
Oct 15, 20240.89500.89500.81500.81500.815095
Oct 14, 20240.74000.85500.74000.85000.85004,356
Oct 11, 20240.82500.82500.82500.82500.8250-
Oct 10, 20240.82500.82500.82500.82500.8250-
Oct 9, 20240.85000.87500.82500.83500.835024,104
Oct 8, 20240.78500.78500.78500.78500.7850-
Oct 7, 20240.81000.81000.78500.78500.7850400
Oct 4, 20240.76000.78500.75000.78500.7850353
Oct 3, 20240.80000.80000.79500.79500.79501,311
Oct 2, 20240.76500.76500.76500.76500.7650-
Oct 1, 20240.79000.79000.78000.78000.78004
Sep 30, 20240.76000.80500.75500.75500.75502,058
Sep 27, 20240.80000.80000.72500.72500.7250122
Sep 26, 20240.76000.76500.76000.76000.76001,836
Sep 25, 20240.79000.79000.79000.79000.7900-
Sep 24, 20240.79000.79000.79000.79000.7900-
Sep 23, 20240.77000.78500.77000.78500.7850500
Sep 20, 20240.80500.80500.80500.80500.8050-
Sep 19, 20240.80500.80500.80500.80500.8050-
Sep 18, 20240.79500.79500.79500.79500.7950-
Sep 17, 20240.76000.78500.76000.78500.7850200
Sep 16, 20240.78500.78500.78500.78500.7850-
Sep 13, 20240.83000.83000.76000.76000.76002,468
Sep 12, 20240.86500.86500.86500.86500.8650-
Sep 11, 20240.89500.89500.86500.86500.86502,000
Sep 10, 20240.90000.93000.89500.93000.93002,195
Sep 9, 20240.74500.90000.74500.90000.90003,644
Sep 6, 20240.78000.78000.78000.78000.7800-
Sep 5, 20240.78500.82000.78000.78000.78006,011
Sep 4, 20240.75000.75000.75000.75000.75002,000
Sep 3, 20240.76000.76000.71500.71500.71501,031
Sep 2, 20240.79000.79000.79000.79000.790010
Aug 30, 20240.81500.86000.81500.82500.82501,030
Aug 29, 20240.81000.81500.72000.72000.720017,653
Aug 28, 20240.76500.76500.76500.76500.7650-
Aug 27, 20240.71500.74500.71500.74500.7450800
Aug 26, 20240.79500.79500.75000.75000.75002,052
Aug 23, 20240.83000.83000.83000.83000.8300-
Aug 22, 20240.84500.84500.84500.84500.8450-
Aug 21, 20240.81000.84500.81000.84500.84501
Aug 20, 20240.84500.84500.84500.84500.84501
Aug 19, 20240.87000.87000.81000.81000.81002,254
Aug 16, 20240.84500.84500.84500.84500.8450-
Aug 15, 20240.84500.84500.84500.84500.8450-
Aug 14, 20240.88500.88500.84500.84500.845056
Aug 13, 20240.85000.85000.85000.85000.8500-
Aug 12, 20240.85000.85000.85000.85000.8500-
Aug 9, 20240.85000.85000.85000.85000.8500-
Aug 8, 20240.84500.85000.84500.85000.850044
Aug 7, 20240.81000.81000.81000.81000.81005,748
Aug 6, 20240.81000.81000.81000.81000.81003,091
Aug 5, 20240.84000.84000.84000.84000.8400-
Aug 2, 20240.81000.83500.81000.83500.83505,128
Aug 1, 20240.86000.86000.84000.84000.8400120
Jul 31, 20240.83500.83500.83500.83500.8350-
Jul 30, 20240.86500.86500.84000.84000.8400130
Jul 29, 20240.86000.86000.81000.83500.8350598
Jul 26, 20240.84000.84000.83500.83500.83501,405
Jul 25, 20240.83500.83500.82500.82500.82501
Jul 24, 20240.81000.81000.81000.81000.81005,110
Jul 23, 20240.81500.81500.78000.78000.78002,000
Jul 22, 20240.89000.89000.85500.85500.855010
Jul 19, 20240.84500.84500.84500.84500.8450-
Jul 18, 20240.84500.84500.84500.84500.8450-
Jul 17, 20240.87000.87000.84500.84500.845032
Jul 16, 20240.83500.83500.83500.83500.8350-
Jul 15, 20240.92000.92000.82000.82000.82002,156
Jul 12, 20240.96500.96500.88000.88000.88001,042
Jul 11, 20240.83000.90000.83000.89000.89004,033
Jul 10, 20240.86000.87500.84500.87500.87502,000
Jul 9, 20240.90500.90500.87500.87500.87503
Jul 8, 20240.91000.91000.87500.87500.87502,000
Jul 5, 20240.94500.94500.94500.94500.9450-
Jul 4, 20240.94500.94500.94500.94500.9450-
Jul 3, 20240.94500.94500.94500.94500.9450-
Jul 2, 20240.93500.94000.93500.94000.940022
Jul 1, 20240.96500.96500.90000.90000.90004,000
Jun 28, 20240.98000.98000.91500.91500.91502,404
Jun 27, 20240.95500.95500.95500.95500.9550500
Jun 26, 20240.92500.92500.92500.92500.92502,000
Jun 25, 20240.96500.96500.96000.96000.96001,980
Jun 24, 20240.94000.94000.87500.94000.94002,111
Jun 21, 20240.91500.91500.91500.91500.9150-
Jun 20, 20240.85500.85500.85500.85500.8550-
Jun 19, 20240.88000.88000.85500.85500.85503,752
Jun 18, 20240.85000.85000.85000.85000.8500-
Jun 17, 20240.80000.86000.80000.86000.86004,384
Jun 14, 20240.97500.97500.84000.87000.870026,494
Jun 13, 20240.91000.91000.91000.91000.91001,331
Jun 12, 20240.88000.88000.88000.88000.8800-
Jun 11, 20240.88000.88000.88000.88000.8800975
Jun 10, 20240.84000.88000.84000.88000.880010,625
Jun 7, 20240.80500.80500.80500.80500.8050-
Jun 6, 20240.80500.80500.80500.80500.8050-
Jun 5, 20240.80000.80500.77000.80500.8050210
Jun 4, 20240.83000.83000.83000.83000.83002,000
Jun 3, 20240.79500.79500.78000.79500.795025,000
May 31, 20240.83500.87500.83500.84000.840014,351
May 30, 20240.82500.82500.80500.80500.80501,917
May 29, 20240.83000.83000.83000.83000.8300-
May 28, 20240.79500.81500.79000.81500.8150183
May 27, 20240.76000.76000.76000.76000.7600-
May 24, 20240.74500.74500.74500.74500.7450-
May 23, 20240.73000.73000.73000.73000.7300-
May 22, 20240.74500.74500.71500.72500.7250800
May 21, 20240.85000.85000.75000.75000.75005,529
May 20, 20240.76000.76000.76000.76000.7600-
May 17, 20240.80000.80000.76000.76000.76003,533
May 16, 20240.83500.84000.82500.82500.8250500
May 15, 20240.82000.82000.82000.82000.8200-
May 14, 20240.87000.87000.83500.83500.83501
May 13, 20240.83000.83000.80000.80000.800017,905
May 10, 20240.91500.91500.91500.91500.9150-
May 9, 20240.90000.90000.89000.89000.89002,000
May 8, 20240.93000.96000.90000.92000.92005,464
May 7, 20240.97500.99500.90000.93000.930014,649
May 6, 20240.98000.98000.88000.94500.945019,481
May 3, 20240.78501.00000.78501.00001.00006,025
May 2, 20240.75500.75500.75500.75500.7550-

Related Tickers

TA1.DE Telekom Austria AG
9.48
+1.61%
 
81D.DE beaconsmind AG
6.25
-2.34%
 
C1V.DE mVISE AG
0.5700
0.00%
 
E4C.DE ecotel communication ag
12.80
0.00%
 
FTE.DE Orange S.A.
12.75
+0.24%
 
LSX.DE LS telcom AG
4.0400
+5.76%
 
BAC.DE Verizon Communications Inc.
38.61
-0.23%
 
1U1.DE 1&1 AG
16.00
+2.30%
 
TNE5.DE Telefónica, S.A.
4.5110
+0.07%
 
SOBA.DE AT&T Inc.
24.35
+0.37%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.