XETRA - Delayed Quote EUR

11880 Solutions AG (TGT.DE)

Compare
0.8300
+0.0050
+(0.61%)
At close: January 10 at 5:36:24 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.8300 0.8300 0.8300 0.8300 0.8300 -
Jan 9, 2025 0.8250 0.8250 0.8250 0.8250 0.8250 -
Jan 8, 2025 0.8250 0.8250 0.8250 0.8250 0.8250 -
Jan 7, 2025 0.8250 0.8250 0.8250 0.8250 0.8250 -
Jan 6, 2025 0.7950 0.8150 0.7950 0.8150 0.8150 7
Jan 3, 2025 0.8250 0.8300 0.8200 0.8200 0.8200 635
Jan 2, 2025 0.8200 0.8200 0.8200 0.8200 0.8200 -
Dec 30, 2024 0.8550 0.8550 0.8200 0.8200 0.8200 200
Dec 27, 2024 0.8250 0.8300 0.8200 0.8300 0.8300 3,333
Dec 23, 2024 0.8250 0.8250 0.8250 0.8250 0.8250 1
Dec 20, 2024 0.8350 0.8550 0.8300 0.8550 0.8550 954
Dec 19, 2024 0.8550 0.8600 0.8550 0.8600 0.8600 6,100
Dec 18, 2024 0.8450 0.8450 0.8450 0.8450 0.8450 -
Dec 17, 2024 0.8350 0.8650 0.8300 0.8450 0.8450 123
Dec 16, 2024 0.8950 0.8950 0.8300 0.8500 0.8500 4,318
Dec 13, 2024 0.8300 0.8500 0.8300 0.8500 0.8500 715
Dec 12, 2024 0.7650 0.8350 0.7650 0.8250 0.8250 8,591
Dec 11, 2024 0.7300 0.7650 0.7300 0.7600 0.7600 13
Dec 10, 2024 0.7450 0.7450 0.7450 0.7450 0.7450 -
Dec 9, 2024 0.7350 0.7450 0.7250 0.7450 0.7450 119
Dec 6, 2024 0.7400 0.7750 0.7400 0.7650 0.7650 203
Dec 5, 2024 0.7600 0.7700 0.7600 0.7700 0.7700 4,107
Dec 4, 2024 0.7450 0.7450 0.7450 0.7450 0.7450 5,000
Dec 3, 2024 0.8450 0.8500 0.8200 0.8200 0.8200 35
Dec 2, 2024 0.8150 0.8600 0.7600 0.8100 0.8100 226
Nov 29, 2024 0.7700 0.8500 0.7200 0.7700 0.7700 3,504
Nov 28, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Nov 27, 2024 0.7800 0.7800 0.7750 0.7750 0.7750 15
Nov 26, 2024 0.8150 0.8150 0.8150 0.8150 0.8150 -
Nov 25, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Nov 22, 2024 0.8400 0.8500 0.8150 0.8350 0.8350 2,668
Nov 21, 2024 0.8450 0.8450 0.8350 0.8350 0.8350 663
Nov 20, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Nov 19, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Nov 18, 2024 0.8350 0.8350 0.8350 0.8350 0.8350 -
Nov 15, 2024 0.8350 0.8350 0.8350 0.8350 0.8350 -
Nov 14, 2024 0.8050 0.8500 0.8050 0.8350 0.8350 7,094
Nov 13, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Nov 12, 2024 0.8350 0.8350 0.8350 0.8350 0.8350 -
Nov 11, 2024 0.8600 0.8600 0.8400 0.8400 0.8400 16
Nov 8, 2024 0.8350 0.8350 0.8350 0.8350 0.8350 -
Nov 7, 2024 0.8600 0.8900 0.8450 0.8450 0.8450 5,030
Nov 6, 2024 0.8850 0.8850 0.8850 0.8850 0.8850 -
Nov 5, 2024 0.8650 0.8800 0.8650 0.8800 0.8800 31
Nov 4, 2024 0.8850 0.8850 0.8850 0.8850 0.8850 -
Nov 1, 2024 0.8850 0.8850 0.8850 0.8850 0.8850 -
Oct 31, 2024 0.8600 0.8850 0.8600 0.8850 0.8850 11
Oct 30, 2024 0.8450 0.8700 0.8450 0.8700 0.8700 11
Oct 29, 2024 0.9100 0.9100 0.8750 0.8750 0.8750 30
Oct 28, 2024 0.8500 0.8600 0.8500 0.8600 0.8600 5,059
Oct 25, 2024 0.8500 0.8500 0.7950 0.8250 0.8250 -
Oct 24, 2024 0.8050 0.8050 0.8050 0.8050 0.8050 -
Oct 23, 2024 0.8500 0.8500 0.8250 0.8250 0.8250 21
Oct 22, 2024 0.8550 0.8550 0.8250 0.8250 0.8250 6,161
Oct 21, 2024 0.8550 0.8600 0.8200 0.8550 0.8550 10,811
Oct 18, 2024 0.8550 0.8550 0.8300 0.8300 0.8300 15
Oct 17, 2024 0.8400 0.8600 0.8100 0.8550 0.8550 7,554
Oct 16, 2024 0.7950 0.7950 0.7950 0.7950 0.7950 -
Oct 15, 2024 0.8950 0.8950 0.8150 0.8150 0.8150 95
Oct 14, 2024 0.7400 0.8550 0.7400 0.8500 0.8500 4,356
Oct 11, 2024 0.8250 0.8250 0.8250 0.8250 0.8250 -
Oct 10, 2024 0.8250 0.8250 0.8250 0.8250 0.8250 -
Oct 9, 2024 0.8500 0.8750 0.8250 0.8350 0.8350 24,104
Oct 8, 2024 0.7850 0.7850 0.7850 0.7850 0.7850 -
Oct 7, 2024 0.8100 0.8100 0.7850 0.7850 0.7850 400
Oct 4, 2024 0.7600 0.7850 0.7500 0.7850 0.7850 353
Oct 3, 2024 0.8000 0.8000 0.7950 0.7950 0.7950 1,311
Oct 2, 2024 0.7650 0.7650 0.7650 0.7650 0.7650 -
Oct 1, 2024 0.7900 0.7900 0.7800 0.7800 0.7800 4
Sep 30, 2024 0.7600 0.8050 0.7550 0.7550 0.7550 2,058
Sep 27, 2024 0.8000 0.8000 0.7250 0.7250 0.7250 122
Sep 26, 2024 0.7600 0.7650 0.7600 0.7600 0.7600 1,836
Sep 25, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
Sep 24, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 -
Sep 23, 2024 0.7700 0.7850 0.7700 0.7850 0.7850 500
Sep 20, 2024 0.8050 0.8050 0.8050 0.8050 0.8050 -
Sep 19, 2024 0.8050 0.8050 0.8050 0.8050 0.8050 -
Sep 18, 2024 0.7950 0.7950 0.7950 0.7950 0.7950 -
Sep 17, 2024 0.7600 0.7850 0.7600 0.7850 0.7850 200
Sep 16, 2024 0.7850 0.7850 0.7850 0.7850 0.7850 -
Sep 13, 2024 0.8300 0.8300 0.7600 0.7600 0.7600 2,468
Sep 12, 2024 0.8650 0.8650 0.8650 0.8650 0.8650 -
Sep 11, 2024 0.8950 0.8950 0.8650 0.8650 0.8650 2,000
Sep 10, 2024 0.9000 0.9300 0.8950 0.9300 0.9300 2,195
Sep 9, 2024 0.7450 0.9000 0.7450 0.9000 0.9000 3,644
Sep 6, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 -
Sep 5, 2024 0.7850 0.8200 0.7800 0.7800 0.7800 6,011
Sep 4, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 2,000
Sep 3, 2024 0.7600 0.7600 0.7150 0.7150 0.7150 1,031
Sep 2, 2024 0.7900 0.7900 0.7900 0.7900 0.7900 10
Aug 30, 2024 0.8150 0.8600 0.8150 0.8250 0.8250 1,030
Aug 29, 2024 0.8100 0.8150 0.7200 0.7200 0.7200 17,653
Aug 28, 2024 0.7650 0.7650 0.7650 0.7650 0.7650 -
Aug 27, 2024 0.7150 0.7450 0.7150 0.7450 0.7450 800
Aug 26, 2024 0.7950 0.7950 0.7500 0.7500 0.7500 2,052
Aug 23, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Aug 22, 2024 0.8450 0.8450 0.8450 0.8450 0.8450 -
Aug 21, 2024 0.8100 0.8450 0.8100 0.8450 0.8450 1
Aug 20, 2024 0.8450 0.8450 0.8450 0.8450 0.8450 1
Aug 19, 2024 0.8700 0.8700 0.8100 0.8100 0.8100 2,254
Aug 16, 2024 0.8450 0.8450 0.8450 0.8450 0.8450 -
Aug 15, 2024 0.8450 0.8450 0.8450 0.8450 0.8450 -
Aug 14, 2024 0.8850 0.8850 0.8450 0.8450 0.8450 56
Aug 13, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Aug 12, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Aug 9, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Aug 8, 2024 0.8450 0.8500 0.8450 0.8500 0.8500 44
Aug 7, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 5,748
Aug 6, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 3,091
Aug 5, 2024 0.8400 0.8400 0.8400 0.8400 0.8400 -
Aug 2, 2024 0.8100 0.8350 0.8100 0.8350 0.8350 5,128
Aug 1, 2024 0.8600 0.8600 0.8400 0.8400 0.8400 120
Jul 31, 2024 0.8350 0.8350 0.8350 0.8350 0.8350 -
Jul 30, 2024 0.8650 0.8650 0.8400 0.8400 0.8400 130
Jul 29, 2024 0.8600 0.8600 0.8100 0.8350 0.8350 598
Jul 26, 2024 0.8400 0.8400 0.8350 0.8350 0.8350 1,405
Jul 25, 2024 0.8350 0.8350 0.8250 0.8250 0.8250 1
Jul 24, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 5,110
Jul 23, 2024 0.8150 0.8150 0.7800 0.7800 0.7800 2,000
Jul 22, 2024 0.8900 0.8900 0.8550 0.8550 0.8550 10
Jul 19, 2024 0.8450 0.8450 0.8450 0.8450 0.8450 -
Jul 18, 2024 0.8450 0.8450 0.8450 0.8450 0.8450 -
Jul 17, 2024 0.8700 0.8700 0.8450 0.8450 0.8450 32
Jul 16, 2024 0.8350 0.8350 0.8350 0.8350 0.8350 -
Jul 15, 2024 0.9200 0.9200 0.8200 0.8200 0.8200 2,156
Jul 12, 2024 0.9650 0.9650 0.8800 0.8800 0.8800 1,042
Jul 11, 2024 0.8300 0.9000 0.8300 0.8900 0.8900 4,033
Jul 10, 2024 0.8600 0.8750 0.8450 0.8750 0.8750 2,000
Jul 9, 2024 0.9050 0.9050 0.8750 0.8750 0.8750 3
Jul 8, 2024 0.9100 0.9100 0.8750 0.8750 0.8750 2,000
Jul 5, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Jul 4, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Jul 3, 2024 0.9450 0.9450 0.9450 0.9450 0.9450 -
Jul 2, 2024 0.9350 0.9400 0.9350 0.9400 0.9400 22
Jul 1, 2024 0.9650 0.9650 0.9000 0.9000 0.9000 4,000
Jun 28, 2024 0.9800 0.9800 0.9150 0.9150 0.9150 2,404
Jun 27, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 500
Jun 26, 2024 0.9250 0.9250 0.9250 0.9250 0.9250 2,000
Jun 25, 2024 0.9650 0.9650 0.9600 0.9600 0.9600 1,980
Jun 24, 2024 0.9400 0.9400 0.8750 0.9400 0.9400 2,111
Jun 21, 2024 0.9150 0.9150 0.9150 0.9150 0.9150 -
Jun 20, 2024 0.8550 0.8550 0.8550 0.8550 0.8550 -
Jun 19, 2024 0.8800 0.8800 0.8550 0.8550 0.8550 3,752
Jun 18, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 -
Jun 17, 2024 0.8000 0.8600 0.8000 0.8600 0.8600 4,384
Jun 14, 2024 0.9750 0.9750 0.8400 0.8700 0.8700 26,494
Jun 13, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 1,331
Jun 12, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Jun 11, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 975
Jun 10, 2024 0.8400 0.8800 0.8400 0.8800 0.8800 10,625
Jun 7, 2024 0.8050 0.8050 0.8050 0.8050 0.8050 -
Jun 6, 2024 0.8050 0.8050 0.8050 0.8050 0.8050 -
Jun 5, 2024 0.8000 0.8050 0.7700 0.8050 0.8050 210
Jun 4, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 2,000
Jun 3, 2024 0.7950 0.7950 0.7800 0.7950 0.7950 25,000
May 31, 2024 0.8350 0.8750 0.8350 0.8400 0.8400 14,351
May 30, 2024 0.8250 0.8250 0.8050 0.8050 0.8050 1,917
May 29, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
May 28, 2024 0.7950 0.8150 0.7900 0.8150 0.8150 183
May 27, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
May 24, 2024 0.7450 0.7450 0.7450 0.7450 0.7450 -
May 23, 2024 0.7300 0.7300 0.7300 0.7300 0.7300 -
May 22, 2024 0.7450 0.7450 0.7150 0.7250 0.7250 800
May 21, 2024 0.8500 0.8500 0.7500 0.7500 0.7500 5,529
May 20, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
May 17, 2024 0.8000 0.8000 0.7600 0.7600 0.7600 3,533
May 16, 2024 0.8350 0.8400 0.8250 0.8250 0.8250 500
May 15, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
May 14, 2024 0.8700 0.8700 0.8350 0.8350 0.8350 1
May 13, 2024 0.8300 0.8300 0.8000 0.8000 0.8000 17,905
May 10, 2024 0.9150 0.9150 0.9150 0.9150 0.9150 -
May 9, 2024 0.9000 0.9000 0.8900 0.8900 0.8900 2,000
May 8, 2024 0.9300 0.9600 0.9000 0.9200 0.9200 5,464
May 7, 2024 0.9750 0.9950 0.9000 0.9300 0.9300 14,649
May 6, 2024 0.9800 0.9800 0.8800 0.9450 0.9450 19,481
May 3, 2024 0.7850 1.0000 0.7850 1.0000 1.0000 6,025
May 2, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 -
Apr 30, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 -
Apr 29, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 -
Apr 26, 2024 0.7750 0.7750 0.7600 0.7600 0.7600 211
Apr 25, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 -
Apr 24, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 -
Apr 23, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 -
Apr 22, 2024 0.6900 0.7400 0.6900 0.7400 0.7400 14
Apr 19, 2024 0.7000 0.7200 0.7000 0.7200 0.7200 1,300
Apr 18, 2024 0.6400 0.6850 0.6400 0.6850 0.6850 109
Apr 17, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 -
Apr 16, 2024 0.6750 0.6750 0.6750 0.6750 0.6750 -
Apr 15, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 -
Apr 12, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 -
Apr 11, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 -
Apr 10, 2024 0.6750 0.6750 0.6750 0.6750 0.6750 -
Apr 9, 2024 0.6900 0.6900 0.6850 0.6850 0.6850 100
Apr 8, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Apr 5, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Apr 4, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 -
Apr 3, 2024 0.7350 0.7350 0.7100 0.7100 0.7100 5
Apr 2, 2024 0.7300 0.7300 0.7150 0.7150 0.7150 2,800
Mar 28, 2024 0.7500 0.7500 0.7300 0.7300 0.7300 7,037
Mar 27, 2024 0.6950 0.7500 0.6950 0.7050 0.7050 1,700
Mar 26, 2024 0.6900 0.7100 0.6900 0.7100 0.7100 80
Mar 25, 2024 0.6900 0.7100 0.6900 0.7100 0.7100 1,776
Mar 22, 2024 0.7250 0.7250 0.7250 0.7250 0.7250 -
Mar 21, 2024 0.7150 0.7250 0.7150 0.7250 0.7250 500
Mar 20, 2024 0.7050 0.7300 0.6800 0.6800 0.6800 3,228
Mar 19, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Mar 18, 2024 0.7250 0.7250 0.7250 0.7250 0.7250 2,000
Mar 15, 2024 0.7200 0.7200 0.7100 0.7100 0.7100 30
Mar 14, 2024 0.6750 0.6750 0.6750 0.6750 0.6750 -
Mar 13, 2024 0.7200 0.7200 0.6950 0.6950 0.6950 50
Mar 12, 2024 0.7050 0.7050 0.7050 0.7050 0.7050 -
Mar 11, 2024 0.7200 0.7200 0.7050 0.7050 0.7050 140
Mar 8, 2024 0.7300 0.7300 0.6900 0.6900 0.6900 3,599
Mar 7, 2024 0.7300 0.7650 0.7300 0.7650 0.7650 1
Mar 6, 2024 0.7700 0.7700 0.7650 0.7650 0.7650 60
Mar 5, 2024 0.7850 0.7850 0.7700 0.7700 0.7700 1,100
Mar 4, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 -
Mar 1, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 -
Feb 29, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 -
Feb 28, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 100
Feb 27, 2024 0.7200 0.7850 0.7200 0.7850 0.7850 3,220
Feb 26, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 -
Feb 23, 2024 0.7250 0.7250 0.7250 0.7250 0.7250 -
Feb 22, 2024 0.7250 0.7250 0.7250 0.7250 0.7250 -
Feb 21, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Feb 20, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Feb 19, 2024 0.7650 0.7650 0.7500 0.7500 0.7500 2,000
Feb 16, 2024 0.8450 0.8450 0.8000 0.8000 0.8000 7,114
Feb 15, 2024 0.7800 0.8450 0.7650 0.8450 0.8450 14,685
Feb 14, 2024 0.7200 0.8050 0.7200 0.7700 0.7700 8,804
Feb 13, 2024 0.6900 0.7050 0.6900 0.7050 0.7050 4,691
Feb 12, 2024 0.6750 0.6750 0.6750 0.6750 0.6750 -
Feb 9, 2024 0.6500 0.6850 0.6500 0.6700 0.6700 1,166
Feb 8, 2024 0.6800 0.6800 0.6750 0.6750 0.6750 1,000
Feb 7, 2024 0.6500 0.6550 0.6500 0.6550 0.6550 1
Feb 6, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 -
Feb 5, 2024 0.6900 0.6900 0.6700 0.6700 0.6700 200
Feb 2, 2024 0.6600 0.6950 0.6600 0.6900 0.6900 54,000
Feb 1, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 -
Jan 31, 2024 0.6350 0.6350 0.6350 0.6350 0.6350 -
Jan 30, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Jan 29, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Jan 26, 2024 0.7000 0.7000 0.6250 0.6250 0.6250 22,909
Jan 25, 2024 0.6550 0.6800 0.6550 0.6800 0.6800 1
Jan 24, 2024 0.6800 0.6800 0.6800 0.6800 0.6800 -
Jan 23, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Jan 22, 2024 0.6500 0.6750 0.6500 0.6750 0.6750 2,000
Jan 19, 2024 0.6550 0.6750 0.6500 0.6750 0.6750 399
Jan 18, 2024 0.6550 0.6550 0.6550 0.6550 0.6550 1
Jan 17, 2024 0.6750 0.6750 0.6750 0.6750 0.6750 -
Jan 16, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Jan 15, 2024 0.7000 0.7050 0.6850 0.7050 0.7050 3,034
Jan 12, 2024 0.7200 0.7200 0.7200 0.7200 0.7200 -
Jan 11, 2024 0.7250 0.7250 0.7250 0.7250 0.7250 -
Jan 10, 2024 0.7600 0.7600 0.7200 0.7200 0.7200 750

Related Tickers

E4C.DE ecotel communication ag
13.75
+1.48%
 
LSX.DE LS telcom AG
3.1000
0.00%
 
FTE.DE Orange S.A.
9.68
+0.90%
 
C1V.DE mVISE AG
0.3400
0.00%
 
TNE5.DE Telefónica, S.A.
3.8950
-0.61%
 
TA1.DE Telekom Austria AG
7.93
+0.13%
 
CTP2.DE Comcast Corporation
35.77
+0.03%
 
TM5.DE T-Mobile US, Inc.
205.35
-2.33%
 
BAC.DE Verizon Communications Inc.
36.96
-3.12%
 
SOBA.DE AT&T Inc.
21.14
-1.54%