Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Target Corporation (TGT.BA)

Compare
5,400.00
+330.00
+(6.51%)
At close: April 9 at 5:34:04 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20255,050.005,600.005,050.005,400.005,400.009,514
Apr 8, 20255,500.005,530.005,000.005,070.005,070.0011,604
Apr 7, 20255,230.005,480.005,150.005,390.005,390.0012,669
Apr 4, 20255,140.005,400.005,030.005,350.005,350.0019,783
Apr 3, 20255,290.005,290.005,120.005,190.005,190.0056,859
Apr 1, 20255,810.005,820.005,670.005,690.005,690.007,315
Mar 31, 20255,610.005,750.005,600.005,730.005,730.0012,708
Mar 28, 20255,590.005,740.005,540.005,650.005,650.0048,287
Mar 27, 20255,740.005,830.005,740.005,770.005,770.0015,843
Mar 26, 20255,710.005,810.005,680.005,740.005,740.0028,192
Mar 25, 20255,720.005,820.005,650.005,700.005,700.0038,447
Mar 21, 20255,550.005,660.005,530.005,610.005,610.0018,944
Mar 20, 20255,650.005,720.005,600.005,600.005,600.009,191
Mar 19, 20255,680.005,750.005,610.005,630.005,630.0013,660
Mar 18, 20255,590.005,700.005,550.005,680.005,680.006,725
Mar 17, 20255,470.005,590.005,460.005,540.005,540.0021,743
Mar 14, 20255,400.005,430.005,330.005,390.005,390.0016,464
Mar 13, 20255,490.005,530.005,360.005,380.005,380.0021,452
Mar 12, 20255,680.005,680.005,500.005,510.005,510.0020,960
Mar 11, 20255,800.005,880.005,760.005,800.005,800.005,633
Mar 10, 20255,870.005,880.005,710.005,830.005,830.006,811
Mar 7, 20255,910.005,940.005,700.005,870.005,870.007,902
Mar 6, 20256,000.006,040.005,870.005,890.005,890.0015,613
Mar 5, 20256,310.006,310.005,880.006,000.006,000.0097,578
Feb 28, 20256,300.006,320.006,250.006,310.006,310.003,862
Feb 27, 20256,330.006,340.006,260.006,260.006,260.002,579
Feb 26, 20256,430.006,510.006,270.006,330.006,330.001,792
Feb 25, 20256,400.006,490.006,390.006,440.006,440.002,998
Feb 24, 20256,370.006,430.006,260.006,400.006,400.004,529
Feb 21, 20256,600.006,600.006,280.006,300.006,300.006,083
Feb 20, 20256,500.006,570.006,490.006,490.006,490.004,370
Feb 19, 20256,640.006,660.006,580.006,600.006,600.004,770
Feb 18, 20256,440.006,600.006,440.006,550.006,550.002,339
Feb 17, 20256,750.006,750.006,250.006,500.006,500.00470
Feb 14, 20256,430.006,460.006,350.006,420.006,420.002,230
Feb 13, 20256,290.006,450.006,290.006,430.006,430.001,696
Feb 12, 2025 50.23 Dividend
Feb 12, 20256,390.006,400.006,320.006,350.006,350.001,322
Feb 11, 20256,610.006,610.006,480.006,500.006,499.951,229
Feb 10, 20256,900.006,900.006,530.006,530.006,529.952,632
Feb 7, 20256,740.006,750.006,520.006,550.006,549.951,384
Feb 6, 20256,750.006,850.006,690.006,730.006,729.952,063
Feb 5, 20256,820.006,820.006,700.006,730.006,729.953,133
Feb 4, 20256,730.006,820.006,620.006,770.006,769.953,335
Feb 3, 20256,690.006,730.006,570.006,660.006,659.953,254
Jan 31, 20256,900.006,910.006,760.006,760.006,759.956,313
Jan 30, 20256,850.006,970.006,850.006,880.006,879.951,542
Jan 29, 20256,830.006,990.006,830.006,880.006,879.952,521
Jan 28, 20256,920.007,100.006,890.006,920.006,919.952,930
Jan 27, 20256,730.006,930.006,680.006,920.006,919.953,663
Jan 24, 20256,770.006,780.006,580.006,760.006,759.953,905
Jan 23, 20256,780.006,780.006,680.006,740.006,739.951,902
Jan 22, 20256,780.006,800.006,710.006,730.006,729.951,219
Jan 21, 20256,660.006,790.006,590.006,720.006,719.952,672
Jan 20, 20256,450.006,750.006,450.006,580.006,579.95486
Jan 17, 20256,650.006,670.006,480.006,510.006,509.9514,727
Jan 16, 20256,470.006,650.006,360.006,590.006,589.952,194
Jan 15, 20256,850.006,910.006,650.006,650.006,649.951,910
Jan 14, 20256,900.006,970.006,730.006,750.006,749.952,196
Jan 13, 20256,940.007,040.006,850.006,890.006,889.956,539
Jan 10, 20256,910.007,100.006,900.007,030.007,029.955,231
Jan 9, 20256,820.006,820.006,400.006,790.006,789.95167
Jan 8, 20256,910.007,000.006,760.006,800.006,799.953,694
Jan 7, 20256,810.007,020.006,810.006,860.006,859.955,378
Jan 6, 20256,720.006,900.006,680.006,870.006,869.9519,376
Jan 3, 20256,700.006,770.006,590.006,720.006,719.953,730
Jan 2, 20256,690.006,880.006,640.006,710.006,709.9516,117
Dec 30, 20246,600.006,760.006,550.006,710.006,709.956,451
Dec 27, 20246,800.006,840.006,610.006,710.006,709.9529,983
Dec 26, 20246,400.006,770.006,400.006,770.006,769.9527,463
Dec 24, 20246,450.006,500.006,420.006,460.006,459.951,139
Dec 23, 20246,500.006,540.006,290.006,370.006,369.954,505
Dec 20, 20246,110.006,410.006,100.006,390.006,389.951,467
Dec 19, 20246,600.006,600.006,260.006,290.006,289.962,732
Dec 18, 20246,490.006,690.006,340.006,370.006,369.954,860
Dec 17, 20246,200.006,290.006,150.006,290.006,289.969,110
Dec 16, 20246,100.006,200.006,060.006,110.006,109.965,179
Dec 13, 20246,090.006,140.006,000.006,060.006,059.965,623
Dec 12, 20246,200.006,200.006,080.006,090.006,089.965,885
Dec 11, 20246,200.006,200.006,020.006,100.006,099.962,769
Dec 10, 20246,080.006,130.005,940.006,080.006,079.964,230
Dec 9, 20245,940.006,150.005,880.006,070.006,069.9621,276
Dec 6, 20245,930.005,990.005,860.005,900.005,899.964,244
Dec 5, 20246,000.006,000.005,850.005,880.005,879.963,790
Dec 4, 20246,010.006,060.005,920.005,990.005,989.964,286
Dec 3, 20245,980.006,050.005,830.006,020.006,019.965,786
Dec 2, 20246,110.006,110.005,830.005,970.005,969.964,380
Nov 29, 20246,060.006,180.006,020.006,150.006,149.969,238
Nov 28, 20246,110.006,110.005,960.006,090.006,089.961,769
Nov 27, 20245,880.006,030.005,850.005,990.005,989.9617,718
Nov 26, 20246,190.006,190.005,820.005,880.005,879.9613,022
Nov 25, 20245,890.006,090.005,840.006,060.006,059.9617,343
Nov 22, 20245,610.005,820.005,610.005,790.005,789.9626,987
Nov 21, 20245,680.005,740.005,610.005,670.005,669.9629,170
Nov 20, 2024 50.23 Dividend
Nov 20, 20246,810.006,810.005,590.005,660.005,659.96113,060
Nov 19, 20247,300.007,460.007,180.007,220.007,219.9018,899
Nov 15, 20247,380.007,380.007,190.007,200.007,199.90544
Nov 14, 20247,510.007,510.007,340.007,400.007,399.904,882
Nov 13, 20247,440.007,630.007,440.007,440.007,439.901,198
Nov 12, 20247,490.007,590.007,400.007,580.007,579.901,394
Nov 11, 20247,210.007,470.007,210.007,440.007,439.902,786
Nov 8, 20247,370.007,410.007,200.007,260.007,259.901,530
Nov 7, 20247,110.007,390.007,110.007,350.007,349.901,267
Nov 6, 20247,220.007,280.007,060.007,090.007,089.902,168
Nov 5, 20247,650.007,650.007,310.007,400.007,399.908,751
Nov 4, 20247,460.007,480.007,330.007,390.007,389.901,074
Nov 1, 20247,250.007,380.007,250.007,370.007,369.90372
Oct 31, 20247,150.007,250.007,140.007,250.007,249.90468
Oct 30, 20247,230.007,230.007,120.007,180.007,179.90605
Oct 29, 20247,240.007,240.007,090.007,100.007,099.901,215
Oct 28, 20247,390.007,400.007,170.007,210.007,209.901,648
Oct 25, 20247,430.007,460.007,320.007,350.007,349.90385
Oct 24, 20247,210.007,420.007,210.007,390.007,389.902,122
Oct 23, 20247,440.007,440.007,310.007,340.007,339.901,439
Oct 22, 20247,550.007,550.007,390.007,420.007,419.901,926
Oct 21, 20247,820.007,820.007,480.007,540.007,539.902,540
Oct 18, 20248,130.008,130.007,700.007,820.007,819.896,508
Oct 17, 20247,770.007,830.007,700.007,750.007,749.897,216
Oct 16, 20247,880.007,910.007,790.007,870.007,869.891,545
Oct 15, 20247,800.007,970.007,800.007,880.007,879.892,716
Oct 14, 20247,710.007,860.007,700.007,760.007,759.892,626
Oct 10, 20247,730.007,800.007,640.007,650.007,649.906,909
Oct 9, 20247,650.007,680.007,540.007,680.007,679.903,828
Oct 8, 20247,590.007,670.007,530.007,640.007,639.901,847
Oct 7, 20247,790.007,790.007,520.007,590.007,589.901,960
Oct 4, 20247,800.007,880.007,760.007,820.007,819.891,082
Oct 3, 20247,670.007,700.007,560.007,650.007,649.901,214
Oct 2, 20247,870.007,930.007,720.007,770.007,769.891,969
Oct 1, 20247,870.007,940.007,820.007,890.007,889.891,177
Sep 30, 20247,970.008,040.007,840.008,040.008,039.892,022
Sep 27, 20248,050.008,120.007,920.007,930.007,929.891,238
Sep 26, 20248,040.008,040.007,930.007,970.007,969.893,635
Sep 25, 20247,900.007,960.007,850.007,950.007,949.89755
Sep 24, 20248,020.008,070.007,950.007,990.007,989.891,066
Sep 23, 20247,910.007,960.007,770.007,950.007,949.89327
Sep 20, 20247,870.007,950.007,810.007,840.007,839.891,255
Sep 19, 20247,990.008,040.007,940.007,970.007,969.897,489
Sep 18, 20247,950.008,020.007,880.007,890.007,889.89794
Sep 17, 20247,930.007,970.007,830.007,880.007,879.891,428
Sep 16, 20247,900.007,980.007,770.007,940.007,939.892,612
Sep 13, 20247,850.008,030.007,850.007,910.007,909.896,272
Sep 12, 20247,680.007,800.007,680.007,780.007,779.891,365
Sep 11, 20247,630.007,690.007,520.007,660.007,659.901,106
Sep 10, 20247,750.007,820.007,660.007,680.007,679.901,648
Sep 9, 20247,950.008,030.007,720.007,750.007,749.89361
Sep 6, 20248,140.008,140.007,880.007,940.007,939.89994
Sep 5, 20248,120.008,250.007,980.008,030.008,029.89438
Sep 4, 20248,170.008,300.008,110.008,200.008,199.89819
Sep 3, 20248,340.008,430.008,220.008,250.008,249.891,369
Sep 2, 20248,300.008,380.007,950.008,350.008,349.89254
Aug 30, 20248,400.008,400.008,140.008,240.008,239.891,325
Aug 29, 20248,410.008,410.008,190.008,250.008,249.892,962
Aug 28, 20248,450.008,570.008,390.008,450.008,449.881,416
Aug 27, 20248,470.008,620.008,470.008,580.008,579.881,502
Aug 26, 20248,700.008,700.008,460.008,510.008,509.882,191
Aug 23, 20248,500.008,580.008,420.008,540.008,539.884,342
Aug 22, 20248,600.008,660.008,390.008,420.008,419.887,263
Aug 21, 2024 50.23 Dividend
Aug 21, 20248,550.008,890.008,530.008,570.008,569.8829,052
Aug 20, 20247,830.007,830.007,660.007,790.007,789.8517,525
Aug 19, 20247,750.007,940.007,750.007,780.007,779.852,439
Aug 16, 20247,650.007,790.007,550.007,740.007,739.851,457
Aug 15, 20247,400.007,570.007,400.007,550.007,549.851,938
Aug 14, 20247,200.007,250.007,120.007,170.007,169.862,442
Aug 13, 20247,170.007,250.007,120.007,220.007,219.862,103
Aug 12, 20247,210.007,320.007,210.007,230.007,229.86624
Aug 9, 20247,340.007,350.007,250.007,340.007,339.861,266
Aug 8, 20247,550.007,550.007,290.007,300.007,299.861,287
Aug 7, 20247,610.007,640.007,390.007,400.007,399.851,310
Aug 6, 20247,530.007,550.007,400.007,470.007,469.851,473
Aug 5, 20247,500.007,650.007,170.007,430.007,429.855,884
Aug 2, 20248,170.008,170.007,370.007,610.007,609.858,895
Aug 1, 20248,140.008,140.007,870.007,990.007,989.841,455
Jul 31, 20247,940.008,130.007,730.008,040.008,039.841,773
Jul 30, 20247,940.007,960.007,750.007,760.007,759.851,350
Jul 29, 20248,200.008,200.007,880.007,890.007,889.852,227
Jul 26, 20248,260.008,330.008,060.008,190.008,189.84704
Jul 25, 20248,150.008,360.008,080.008,100.008,099.843,382
Jul 24, 20248,330.008,330.008,070.008,130.008,129.843,486
Jul 23, 20248,340.008,450.008,320.008,350.008,349.842,686
Jul 22, 20248,350.008,390.008,240.008,390.008,389.845,026
Jul 19, 20248,390.008,390.008,230.008,280.008,279.843,031
Jul 18, 20248,450.008,530.008,350.008,390.008,389.841,942
Jul 17, 20248,400.008,580.008,400.008,480.008,479.832,020
Jul 16, 20248,350.008,400.007,980.008,330.008,329.842,066
Jul 15, 20248,750.009,100.008,220.008,220.008,219.844,094
Jul 12, 20249,050.009,180.008,910.009,120.009,119.8234,719
Jul 11, 20248,550.008,940.008,540.008,920.008,919.8315,904
Jul 10, 20248,400.008,460.008,230.008,410.008,409.832,091
Jul 8, 20248,671.008,690.508,535.008,596.008,595.834,963
Jul 5, 20248,485.508,518.008,400.008,505.508,505.332,082
Jul 4, 20248,399.008,551.008,399.008,550.508,550.3391
Jul 3, 20248,470.508,478.508,319.008,399.008,398.83636
Jul 2, 20248,694.008,758.508,561.508,601.508,601.338,720
Jul 1, 20248,500.008,597.008,379.008,530.008,529.833,829
Jun 28, 20248,300.008,365.008,153.008,288.508,288.341,006
Jun 27, 20248,230.008,286.508,143.008,201.008,200.847,677
Jun 26, 20248,023.008,223.507,974.508,222.008,221.841,132
Jun 25, 20248,100.008,100.008,022.508,025.508,025.348,157
Jun 24, 20247,850.008,286.007,850.008,234.008,233.845,798
Jun 19, 20247,500.007,800.007,500.007,645.007,644.85169
Jun 18, 20247,690.007,690.007,323.007,560.007,559.851,943
Jun 14, 20247,336.007,476.007,319.007,411.507,411.352,478
Jun 13, 20247,577.007,708.007,575.007,690.007,689.85667
Jun 12, 20248,000.008,090.507,887.007,946.507,946.341,817
Jun 11, 20248,099.008,099.007,905.007,955.007,954.84335
Jun 10, 20247,999.008,171.507,999.008,110.008,109.841,999
Jun 7, 20247,838.008,003.007,838.007,989.507,989.34113
Jun 6, 20247,985.008,097.507,872.007,880.007,879.853,590
Jun 5, 20248,144.008,227.507,970.008,019.008,018.842,976
Jun 4, 20248,400.008,550.008,144.008,230.008,229.841,200
Jun 3, 20248,400.008,400.007,900.008,264.008,263.841,554
May 31, 20247,690.508,147.007,591.508,134.008,133.844,456
May 30, 20247,360.507,625.007,360.507,582.507,582.353,153
May 29, 20247,534.507,534.507,320.007,493.507,493.351,375
May 28, 20247,694.507,694.507,449.007,595.007,594.852,430
May 27, 20247,698.507,999.007,476.007,600.007,599.85942
May 24, 20247,577.007,710.007,381.507,475.507,475.351,870
May 23, 20247,554.007,713.507,390.007,559.007,558.854,034
May 22, 20247,050.007,573.507,050.007,494.507,494.3520,897
May 21, 20247,473.007,790.507,413.507,763.507,763.353,748
May 20, 20247,257.507,473.507,201.007,430.507,430.351,830
May 17, 20247,298.507,385.507,295.007,384.507,384.361,216
May 16, 20247,350.007,456.507,350.007,405.007,404.851,093
May 15, 20247,190.507,282.507,141.507,153.007,152.861,512
May 14, 2024 49.33 Dividend
May 14, 20247,225.007,231.007,111.007,179.507,179.362,131
May 13, 20247,350.007,369.507,182.007,198.507,198.311,195
May 10, 20247,329.007,382.507,290.007,359.007,358.81972
May 9, 20247,250.007,445.007,207.007,440.007,439.812,918
May 8, 20247,280.007,305.007,200.007,201.007,200.81520
May 7, 20247,480.007,480.007,276.007,305.007,304.81503
May 6, 20247,286.007,326.007,181.007,319.007,318.811,274
May 3, 20247,445.007,468.007,337.007,409.007,408.81776
May 2, 20247,187.007,398.007,140.007,392.007,391.81857
Apr 30, 20247,323.507,381.007,296.507,301.007,300.81581
Apr 29, 20247,353.507,442.007,337.007,400.007,399.81283
Apr 26, 20247,489.007,560.007,423.007,437.507,437.31633
Apr 25, 20247,196.007,434.007,196.007,405.507,405.3178
Apr 24, 20247,235.507,308.007,235.507,281.507,281.31472
Apr 23, 20247,390.007,390.007,278.007,292.507,292.31458
Apr 22, 20247,385.007,426.007,351.507,391.507,391.31278
Apr 19, 20247,406.507,470.007,387.507,468.507,468.311,408
Apr 18, 20247,250.007,401.507,250.007,378.507,378.31191
Apr 17, 20247,426.507,426.507,240.507,256.507,256.31389
Apr 16, 20247,320.007,353.007,230.507,340.007,339.811,884
Apr 15, 20247,288.507,476.007,288.507,348.007,347.81599
Apr 12, 20247,450.007,450.007,244.007,245.507,245.311,148
Apr 11, 20247,519.507,552.507,427.507,494.007,493.8155
Apr 10, 20247,370.007,460.007,370.007,445.007,444.811,119
Apr 9, 20247,290.007,435.007,290.007,419.507,419.31385

Related Tickers

WMT.BA Walmart Inc.
6,650.00
+7.26%
 
DLTR Dollar Tree, Inc.
72.57
+4.12%
 
DG Dollar General Corporation
86.02
-1.92%
 
WMT Walmart Inc.
89.60
+9.55%