Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

THORWallet USD Price (TGT-USD)

0.014555
+0.000403
+(2.85%)
As of 12:22:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0145680.0145680.0145550.0145550.0145551,828
Apr 20, 20250.0130650.0141440.0128040.0141350.0141358,529
Apr 19, 20250.0136780.0137310.0130650.0130650.0130657,106
Apr 18, 20250.0143240.0143600.0132970.0136780.0136788,004
Apr 17, 20250.0124130.0159420.0123890.0143240.01432422,905
Apr 16, 20250.0096450.0124510.0090690.0124130.0124131,929
Apr 15, 20250.0049840.0110340.0049830.0096450.0096456,684
Apr 14, 20250.0031660.0050030.0030710.0049840.00498451,564
Apr 13, 20250.0029970.0031750.0029390.0031660.00316626,522
Apr 12, 20250.0030370.0031130.0028500.0029970.00299727,665
Apr 11, 20250.0056440.0057190.0029890.0030370.00303727,657
Apr 10, 20250.0056860.0056950.0054620.0056440.00564432,944
Apr 9, 20250.0079250.0089840.0049700.0056860.00568672,192
Apr 8, 20250.0054910.0080010.0049700.0079250.00792566,019
Apr 7, 20250.0083670.0087380.0054910.0054910.00549149,701
Apr 6, 20250.0087950.0089810.0082800.0083670.00836745,089
Apr 5, 20250.0092630.0092960.0084370.0087950.00879544,610
Apr 4, 20250.0088020.0093290.0083640.0092630.00926351,863
Apr 3, 20250.0089110.0091000.0085260.0088020.00880247,852
Apr 2, 20250.0102200.0103930.0088550.0089110.00891160,989
Apr 1, 20250.0086260.0102960.0086130.0102200.01022063,116
Mar 31, 20250.0078850.0093820.0078660.0086260.00862665,429
Mar 30, 20250.0085370.0087120.0077380.0078850.00788545,814
Mar 29, 20250.0080200.0087410.0078930.0085370.00853750,674
Mar 28, 20250.0091120.0093930.0076440.0080200.00802055,014
Mar 27, 20250.0099820.0100780.0091120.0091120.00911257,022
Mar 26, 20250.0097430.0107650.0094480.0099820.00998253,484
Mar 25, 20250.0100170.0100170.0096910.0097430.00974362,466
Mar 24, 20250.0100750.0101900.0098960.0100170.01001760,393
Mar 23, 20250.0097650.0100780.0097270.0100750.01007553,054
Mar 22, 20250.0097150.0099730.0097020.0097650.00976560,496
Mar 21, 20250.0103010.0103020.0095400.0097150.00971560,280
Mar 20, 20250.0103360.0103750.0102930.0103010.01030164,584
Mar 19, 20250.0103420.0104550.0103110.0103360.01033666,737
Mar 18, 20250.0104970.0105120.0100950.0103420.01034258,226
Mar 17, 20250.0100790.0106410.0100730.0104970.01049775,014
Mar 16, 20250.0103910.0105010.0100480.0100790.01007958,190
Mar 15, 20250.0103240.0105480.0102950.0103910.01039167,509
Mar 14, 20250.0116120.0116880.0102960.0103240.01032460,452
Mar 13, 20250.0117150.0134570.0112040.0116120.01161260,186
Mar 12, 20250.0106080.0117150.0102230.0117150.01171574,117
Mar 11, 20250.0099740.0108000.0098920.0106080.01060871,288
Mar 10, 20250.0108810.0113650.0098200.0099740.00997462,825
Mar 9, 20250.0121140.0122970.0105980.0108810.01088154,358
Mar 8, 20250.0114060.0121140.0109640.0121140.01211469,018
Mar 7, 20250.0118650.0122620.0113310.0114060.01140677,399
Mar 6, 20250.0126470.0126690.0116890.0118650.01186577,279
Mar 5, 20250.0118500.0127300.0112240.0126470.01264765,350
Mar 4, 20250.0117100.0127510.0109580.0118500.01185089,242
Mar 3, 20250.0182300.0182300.0110540.0117100.011710109,558
Mar 2, 20250.0165750.0201540.0153690.0182300.018230162,203
Mar 1, 20250.0118210.0165880.0117860.0165750.016575100,216
Feb 28, 20250.0123640.0133830.0112990.0118210.01182196,895
Feb 27, 20250.0126530.0133080.0107370.0123640.01236486,608
Feb 26, 20250.0099000.0133020.0098230.0126530.01265388,894
Feb 25, 20250.0101620.0102490.0091270.0099000.00990078,350
Feb 24, 20250.0103030.0103460.0100630.0101620.01016261,011
Feb 23, 20250.0097490.0103310.0097270.0103030.01030379,725
Feb 22, 20250.0093320.0108730.0088540.0097490.00974973,746
Feb 21, 20250.0095260.0100960.0090970.0093320.00933275,351
Feb 20, 20250.0093420.0096620.0093080.0095260.00952673,037
Feb 19, 20250.0107370.0107850.0093400.0093420.00934278,157
Feb 18, 20250.0105580.0108230.0103610.0107370.01073764,285
Feb 17, 20250.0108840.0113690.0102150.0105580.01055866,329
Feb 16, 20250.0113610.0115180.0108840.0108840.01088460,508
Feb 15, 20250.0113340.0113790.0108530.0111340.01113448,689
Feb 14, 20250.0113230.0115960.0111760.0113340.01133451,718
Feb 13, 20250.0107850.0116930.0107200.0113230.01132353,624
Feb 12, 20250.0110170.0110570.0105560.0107850.01078558,842
Feb 11, 20250.0114270.0116440.0110170.0110170.01101761,836
Feb 10, 20250.0113550.0119490.0111530.0114270.01142755,342
Feb 9, 20250.0116700.0118770.0111390.0113550.01135554,140
Feb 8, 20250.0115570.0117600.0114130.0116700.01167059,250
Feb 7, 20250.0114210.0119130.0111000.0115570.01155777,794
Feb 6, 20250.0107950.0116760.0107190.0114210.01142152,430
Feb 5, 20250.0091360.0109000.0091350.0107950.01079568,043
Feb 4, 20250.0099660.0099990.0087540.0091360.00913657,143
Feb 3, 20250.0084810.0099790.0073490.0099660.00996673,154
Feb 2, 20250.0075690.0095640.0075680.0084810.00848182,276
Feb 1, 20250.0102550.0114560.0072300.0075690.007569121,109
Jan 31, 20250.0104760.0106780.0100320.0102550.01025552,259
Jan 30, 20250.0101520.0109300.0099320.0104760.01047657,260
Jan 29, 20250.0096270.0103940.0094390.0101520.01015262,359
Jan 28, 20250.0100180.0101320.0094770.0096270.00962757,786
Jan 27, 20250.0106260.0107790.0094380.0100180.01001860,851
Jan 26, 20250.0112940.0112940.0103600.0106260.01062660,441
Jan 25, 20250.0094840.0113620.0094840.0112940.01129479,269
Jan 24, 20250.0119230.0119460.0091350.0094840.009484125,962
Jan 23, 20250.0119280.0122540.0116360.0119230.01192348,516
Jan 22, 20250.0117270.0119280.0116710.0119280.01192852,700
Jan 21, 20250.0114710.0117340.0113840.0117270.01172777,643
Jan 20, 20250.0104510.0115910.0100320.0114710.01147169,289
Jan 19, 20250.0122760.0123630.0104190.0104510.01045162,971
Jan 18, 20250.0129440.0133310.0119950.0122760.01227653,638
Jan 17, 20250.0132020.0143050.0129200.0129440.01294481,947
Jan 16, 20250.0128050.0136230.0123790.0132020.013202100,493
Jan 15, 20250.0111390.0134400.0105440.0128050.012805106,144
Jan 14, 20250.0127870.0127910.0109130.0111390.011139134,300
Jan 13, 20250.0132590.0136680.0124090.0127870.012787110,153
Jan 12, 20250.0133190.0134360.0130930.0132590.01325954,553
Jan 11, 20250.0139900.0139900.0129940.0133190.01331992,267
Jan 10, 20250.0142820.0146310.0133550.0139900.01399070,793
Jan 9, 20250.0161510.0172740.0137590.0142820.014282121,864
Jan 8, 20250.0141420.0162690.0110200.0161510.016151201,878
Jan 7, 20250.0144110.0154840.0139100.0141420.014142104,353
Jan 6, 20250.0093840.0145150.0092290.0144110.014411220,210
Jan 5, 20250.0093760.0098500.0091600.0093840.00938466,796
Jan 4, 20250.0102000.0106750.0089640.0093760.00937696,733
Jan 3, 20250.0106580.0119380.0097360.0102000.01020086,459
Jan 2, 20250.0103620.0114160.0099400.0106580.010658101,204
Jan 1, 20250.0105590.0107170.0103250.0103620.01036273,142
Dec 31, 20240.0108330.0108780.0102910.0105590.01055967,964
Dec 30, 20240.0103620.0111220.0103140.0108330.01083362,627
Dec 29, 20240.0108090.0108090.0100630.0103620.01036263,539
Dec 28, 20240.0104360.0108380.0100200.0108090.01080970,943
Dec 27, 20240.0117790.0117890.0104360.0104360.01043671,637
Dec 26, 20240.0110400.0119210.0100160.0117790.01177996,056
Dec 25, 20240.0123910.0130150.0105660.0110400.01104077,042
Dec 24, 20240.0117310.0137390.0114960.0123910.012391128,116
Dec 23, 20240.0114740.0121800.0070210.0117310.011731320,381
Dec 22, 20240.0120560.0129390.0113370.0114740.01147476,899
Dec 21, 20240.0131780.0133170.0119580.0120560.01205691,574
Dec 20, 20240.0127020.0131800.0114930.0131780.013178103,702
Dec 19, 20240.0128700.0136570.0121190.0127020.01270286,134
Dec 18, 20240.0137050.0141450.0124910.0128700.012870114,018
Dec 17, 20240.0147980.0149330.0124020.0137050.01370585,279
Dec 16, 20240.0148870.0159160.0147670.0147980.014798115,218
Dec 15, 20240.0143910.0149900.0139950.0146370.014637151,813
Dec 14, 20240.0148620.0148730.0139710.0145070.01450764,047
Dec 13, 20240.0138420.0165430.0138390.0152020.015202112,456
Dec 12, 20240.0136230.0142650.0135190.0141770.01417762,439
Dec 11, 20240.0145300.0151380.0125470.0135290.013529117,001
Dec 10, 20240.0145080.0145810.0127620.0145570.014557101,033
Dec 9, 20240.0156060.0160270.0145090.0145090.01450978,362
Dec 8, 20240.0163640.0164140.0135480.0151280.015128171,907
Dec 7, 20240.0161930.0167190.0161170.0163660.01636656,966
Dec 6, 20240.0174080.0179150.0165730.0165740.01657465,193
Dec 5, 20240.0171010.0190840.0169760.0174840.01748475,781
Dec 4, 20240.0178030.0186640.0167940.0171820.01718266,244
Dec 3, 20240.0162670.0177780.0161360.0177270.01772762,997
Dec 2, 20240.0162450.0170350.0155330.0158670.01586765,780
Dec 1, 20240.0163800.0165260.0159080.0161620.01616264,345
Nov 30, 20240.0154720.0163370.0154510.0159720.01597260,411
Nov 29, 20240.0154150.0160300.0148510.0154380.01543875,097
Nov 28, 20240.0155080.0157220.0148370.0154150.01541599,517
Nov 27, 20240.0139360.0154870.0135080.0154870.015487143,989
Nov 26, 20240.0150650.0179700.0140510.0140510.014051148,567
Nov 25, 20240.0146660.0180960.0138600.0153910.01539186,956
Nov 24, 20240.0149460.0195140.0146400.0146490.01464981,171
Nov 23, 20240.0180930.0196370.0148320.0152280.01522876,704
Nov 22, 20240.0189810.0206630.0151930.0178110.01781199,300
Nov 21, 20240.0159610.0188330.0156300.0167490.01674978,763
Nov 20, 20240.0155160.0164410.0151690.0159610.01596192,928
Nov 19, 20240.0174870.0185970.0143860.0155140.015514129,816
Nov 18, 20240.0171070.0176870.0164830.0174870.01748774,289
Nov 17, 20240.0195210.0197960.0169460.0171070.01710776,956
Nov 16, 20240.0191130.0202400.0189740.0195740.01957468,703
Nov 15, 20240.0196410.0203220.0188570.0190080.01900868,143
Nov 14, 20240.0201490.0204570.0193810.0195010.01950152,041
Nov 13, 20240.0196290.0208740.0182040.0201110.02011175,545
Nov 12, 20240.0229320.0229650.0196520.0200210.02002170,776
Nov 11, 20240.0226250.0229500.0211210.0229010.022901141,594
Nov 10, 20240.0233750.0239260.0222390.0226250.02262571,330
Nov 9, 20240.0234450.0240980.0225920.0233750.02337574,367
Nov 8, 20240.0241350.0243510.0229820.0235060.02350668,567
Nov 7, 20240.0237350.0247050.0231340.0243920.02439280,019
Nov 6, 20240.0212360.0241720.0212360.0238560.02385682,548
Nov 5, 20240.0200930.0228570.0197000.0212430.02124365,136
Nov 4, 20240.0220610.0224400.0188320.0190980.01909857,193
Nov 3, 20240.0248520.0248850.0218170.0218210.02182159,554
Nov 2, 20240.0265500.0272510.0247670.0248400.02484073,087
Nov 1, 20240.0260570.0269560.0252740.0264120.02641243,885
Oct 31, 20240.0269990.0269990.0253910.0260080.02600850,585
Oct 30, 20240.0278700.0286110.0267470.0269990.02699973,151
Oct 29, 20240.0261390.0278510.0260730.0278510.02785180,084
Oct 28, 20240.0249400.0263280.0244550.0261390.02613996,467
Oct 27, 20240.0234940.0251840.0231330.0249400.02494064,999
Oct 26, 20240.0228330.0249430.0226100.0236220.02362264,680
Oct 25, 20240.0235890.0242820.0226800.0242820.02428289,012
Oct 24, 20240.0217570.0244100.0215680.0237040.023704105,212
Oct 23, 20240.0240180.0244660.0209100.0217370.021737124,103
Oct 22, 20240.0215120.0241120.0212380.0240180.02401893,572
Oct 21, 20240.0194200.0215640.0186440.0215520.021552130,201
Oct 20, 20240.0193900.0199490.0183080.0190500.01905059,858
Oct 19, 20240.0183390.0209400.0182790.0193000.01930079,711
Oct 18, 20240.0191800.0199700.0182990.0183390.01833960,640
Oct 17, 20240.0213160.0214070.0190200.0191800.019180112,676
Oct 16, 20240.0219050.0220700.0204620.0213160.02131662,107
Oct 15, 20240.0224710.0226530.0212650.0215380.02153872,810
Oct 14, 20240.0220690.0240830.0220610.0224710.02247167,166
Oct 13, 20240.0231240.0232420.0218120.0220690.02206960,477
Oct 12, 20240.0235190.0248160.0229220.0231240.02312469,189
Oct 11, 20240.0236480.0241360.0226030.0234370.02343764,827
Oct 10, 20240.0233490.0240890.0228360.0240520.02405257,501
Oct 9, 20240.0222900.0250970.0217590.0233800.02338087,566
Oct 8, 20240.0226820.0227880.0215220.0223640.02236469,602
Oct 7, 20240.0241570.0247910.0226680.0226820.02268258,051
Oct 6, 20240.0229200.0246870.0227350.0240730.02407383,318
Oct 5, 20240.0234480.0241870.0224550.0228410.02284163,838
Oct 4, 20240.0239640.0243600.0233300.0234480.02344872,113
Oct 3, 20240.0229930.0241250.0222390.0239420.02394272,000
Oct 2, 20240.0232960.0248650.0229390.0229930.02299353,756
Oct 1, 20240.0261160.0274520.0232520.0232960.02329647,394
Sep 30, 20240.0271280.0290070.0259140.0261160.02611671,031
Sep 29, 20240.0273750.0279160.0267960.0272300.02723047,779
Sep 28, 20240.0273250.0279310.0270360.0273550.02735564,623
Sep 27, 20240.0284250.0308950.0273090.0273390.027339112,448
Sep 26, 20240.0297220.0338620.0284110.0284250.028425109,552
Sep 25, 20240.0292760.0310150.0277450.0297220.029722145,083
Sep 24, 20240.0289760.0295590.0272870.0294040.02940485,826
Sep 23, 20240.0276960.0292880.0272730.0288550.02885552,941
Sep 22, 20240.0281460.0281820.0259450.0276960.02769682,143
Sep 21, 20240.0280330.0281810.0257450.0281460.02814650,050
Sep 20, 20240.0276180.0300000.0256160.0281500.028150107,134
Sep 19, 20240.0218880.0283920.0213950.0276180.027618229,696
Sep 18, 20240.0215560.0217210.0197230.0214180.02141856,073
Sep 17, 20240.0195020.0231550.0193000.0215560.02155667,890
Sep 16, 20240.0218840.0220290.0193560.0193830.01938398,626
Sep 15, 20240.0238040.0238040.0219590.0219590.02195954,133
Sep 14, 20240.0256350.0259020.0233020.0238040.02380466,639
Sep 13, 20240.0247960.0257800.0234900.0257710.02577188,187
Sep 12, 20240.0247760.0260520.0228350.0235340.02353475,121
Sep 11, 20240.0279010.0281030.0245430.0247760.02477684,745
Sep 10, 20240.0262480.0283900.0260310.0281280.02812884,681
Sep 9, 20240.0248930.0264530.0243660.0262480.026248118,470
Sep 8, 20240.0206810.0237880.0206760.0236070.02360757,660
Sep 7, 20240.0197800.0210710.0197790.0206810.02068145,562
Sep 6, 20240.0201260.0206550.0197050.0197800.01978059,054
Sep 5, 20240.0204410.0205510.0197920.0201260.02012662,764
Sep 4, 20240.0204970.0205800.0196720.0204270.02042753,171
Sep 3, 20240.0204940.0220620.0204750.0204970.02049755,132
Sep 2, 20240.0204640.0207540.0199440.0206010.02060162,161
Sep 1, 20240.0206910.0210270.0203680.0204640.02046471,030
Aug 31, 20240.0219520.0219560.0206910.0206910.02069146,732
Aug 30, 20240.0234930.0234990.0213510.0219520.02195266,412
Aug 29, 20240.0243440.0250630.0233340.0234930.02349357,680
Aug 28, 20240.0242040.0261990.0234840.0243440.02434463,461
Aug 27, 20240.0254510.0269900.0236520.0242040.02420462,624
Aug 26, 20240.0270930.0271160.0255950.0255970.02559764,874
Aug 25, 20240.0268330.0271570.0266920.0270930.02709368,177
Aug 24, 20240.0264560.0271420.0261700.0267880.02678851,457
Aug 23, 20240.0246220.0264830.0246130.0262360.02623669,541
Aug 22, 20240.0224670.0264490.0219380.0245450.02454571,413
Aug 21, 20240.0238060.0238660.0217550.0226350.02263572,978
Aug 20, 20240.0209420.0241390.0209090.0238850.02388596,382
Aug 19, 20240.0187100.0210460.0181990.0208910.02089181,099
Aug 18, 20240.0203690.0236770.0187100.0187100.01871080,109
Aug 17, 20240.0186550.0202580.0185480.0202580.02025863,069
Aug 16, 20240.0181040.0193190.0181010.0186560.01865640,821
Aug 15, 20240.0181260.0189590.0178110.0181760.01817649,459
Aug 14, 20240.0192000.0193850.0179450.0192080.01920848,776
Aug 13, 20240.0215650.0218640.0179510.0192000.01920092,869
Aug 12, 20240.0187410.0215780.0186680.0215650.02156549,508
Aug 11, 20240.0181840.0200700.0181800.0187410.01874175,040
Aug 10, 20240.0178500.0185280.0176850.0181840.01818442,470
Aug 9, 20240.0180660.0183200.0176300.0178500.01785065,409
Aug 8, 20240.0154930.0180460.0154490.0179350.01793572,829
Aug 7, 20240.0165680.0169650.0154570.0154930.01549338,132
Aug 6, 20240.0152140.0171960.0151960.0168950.01689567,233
Aug 5, 20240.0164970.0165400.0135940.0152140.01521448,371
Aug 4, 20240.0179760.0183220.0164110.0168580.01685840,479
Aug 3, 20240.0190550.0192830.0177470.0179760.01797658,625
Aug 2, 20240.0197610.0200140.0187390.0190550.01905571,049
Aug 1, 20240.0209310.0209460.0184430.0196730.01967352,510
Jul 31, 20240.0222010.0222130.0209100.0209310.02093156,153
Jul 30, 20240.0226820.0232150.0221080.0222010.02220152,746
Jul 29, 20240.0219720.0239030.0219720.0226820.02268249,459
Jul 28, 20240.0223070.0223880.0218250.0219720.02197256,059
Jul 27, 20240.0243150.0243390.0222920.0223070.02230765,689
Jul 26, 20240.0234670.0251370.0234090.0243150.02431556,709
Jul 25, 20240.0238100.0239200.0224730.0234670.02346751,276
Jul 24, 20240.0250980.0259380.0237850.0238100.02381051,275
Jul 23, 20240.0250640.0258700.0240270.0250980.02509853,516
Jul 22, 20240.0260270.0262590.0250410.0250640.02506450,158
Jul 21, 20240.0273410.0273740.0256670.0260380.02603856,996
Jul 20, 20240.0258610.0273990.0256970.0273410.02734153,243
Jul 19, 20240.0265320.0268300.0254360.0258610.02586158,541
Jul 18, 20240.0281690.0291320.0252790.0265320.02653269,991
Jul 17, 20240.0278980.0286920.0278730.0281690.02816955,356
Jul 16, 20240.0286920.0287230.0275030.0278980.02789850,138
Jul 15, 20240.0258550.0286920.0250290.0286920.02869261,671
Jul 14, 20240.0249120.0259680.0244650.0258550.02585559,747
Jul 13, 20240.0240780.0255940.0232980.0249110.02491157,064
Jul 12, 20240.0235540.0247330.0224870.0240780.02407852,614
Jul 11, 20240.0251900.0259390.0226190.0235540.02355452,975
Jul 10, 20240.0253130.0261070.0242970.0251900.02519057,367
Jul 9, 20240.0238490.0259320.0234190.0253130.02531373,206
Jul 8, 20240.0220610.0245460.0211690.0238490.02384973,900
Jul 7, 20240.0259120.0265850.0215000.0220610.02206154,141
Jul 6, 20240.0216230.0279280.0215540.0259120.02591260,496
Jul 5, 20240.0234840.0235010.0211480.0216230.02162366,570
Jul 4, 20240.0259610.0259830.0231840.0234840.02348454,788
Jul 3, 20240.0278060.0280790.0259360.0259610.02596155,718
Jul 2, 20240.0265560.0279090.0263330.0278060.02780655,111
Jul 1, 20240.0269560.0271980.0264110.0265560.02655660,124
Jun 30, 20240.0260850.0271170.0255670.0269560.02695645,795
Jun 29, 20240.0266970.0280110.0237980.0260850.02608572,690
Jun 28, 20240.0276590.0278800.0266880.0266970.02669760,951
Jun 27, 20240.0272330.0276680.0270900.0276590.02765954,684
Jun 26, 20240.0269850.0277120.0265110.0272330.02723350,259
Jun 25, 20240.0263180.0282800.0257750.0269850.02698552,449
Jun 24, 20240.0282400.0284750.0250890.0263180.02631850,213
Jun 23, 20240.0278970.0296490.0278880.0282400.02824048,014
Jun 22, 20240.0297160.0297670.0278940.0278970.02789711,183
Jun 21, 20240.0312100.0315780.0295490.0297160.02971646,611
Jun 20, 20240.0305690.0333500.0305060.0312100.03121053,492
Jun 19, 20240.0262600.0317300.0261870.0305690.030569122,552
Jun 18, 20240.0274330.0274450.0254620.0262600.02626067,422
Jun 17, 20240.0299060.0301820.0272930.0274330.02743374,293
Jun 16, 20240.0309380.0310350.0278600.0299060.02990655,424
Jun 15, 20240.0300130.0311200.0299730.0309380.03093853,556
Jun 14, 20240.0309590.0315470.0298920.0300130.03001354,634
Jun 13, 20240.0321650.0323320.0302420.0309590.03095954,468
Jun 12, 20240.0318140.0341320.0310280.0321650.03216565,245
Jun 11, 20240.0316860.0330400.0306400.0318140.03181470,187
Jun 10, 20240.0315760.0331940.0310910.0316860.03168657,881
Jun 9, 20240.0323880.0337410.0315760.0315760.03157664,309
Jun 8, 20240.0355370.0356650.0317470.0323880.03238840,424
Jun 7, 20240.0379400.0391370.0353930.0355370.03553765,251
Jun 6, 20240.0402410.0402890.0375380.0380230.03802378,774
Jun 5, 20240.0364560.0406580.0358190.0395440.03954486,876
Jun 4, 20240.0344760.0381430.0331210.0371290.03712972,378
Jun 3, 20240.0335620.0349360.0327170.0335040.03350455,352
Jun 2, 20240.0338320.0372970.0319050.0335060.03350671,441
Jun 1, 20240.0325210.0333740.0313550.0333740.03337465,449
May 31, 20240.0345600.0351740.0320690.0324560.03245684,460
May 30, 20240.0356750.0359390.0328370.0345460.034546131,688
May 29, 20240.0431350.0431350.0350820.0365740.036574180,418
May 28, 20240.0485470.0485990.0423820.0425660.04256667,675
May 27, 20240.0486680.0492820.0432010.0489580.04895895,571
May 26, 20240.0485540.0504350.0476310.0488390.04883958,615
May 25, 20240.0526440.0531120.0448460.0487930.04879390,973
May 24, 20240.0502310.0538870.0484830.0526440.052644119,966
May 23, 20240.0512740.0562860.0484220.0499650.049965182,346
May 22, 20240.0576360.0584390.0510770.0512740.051274111,994
May 21, 20240.0593920.0610260.0576360.0576360.057636113,595
May 20, 20240.0520840.0637520.0520120.0593920.059392195,021
May 19, 20240.0562320.0570990.0536790.0537340.053734100,774
May 18, 20240.0517060.0646860.0513160.0555890.055589439,709
May 17, 20240.0504200.0525250.0497210.0517720.051772128,376
May 16, 20240.0500420.0513100.0460330.0497270.049727162,068
May 15, 20240.0446030.0510360.0434990.0501470.050147204,385
May 14, 20240.0458400.0475240.0436270.0446030.044603191,672
May 13, 20240.0408030.0468300.0400270.0468300.046830299,896
May 12, 20240.0387590.0427390.0374590.0418130.041813278,833
May 11, 20240.0384600.0405160.0361840.0387590.03875992,260
May 10, 20240.0367260.0422460.0360030.0384710.038471169,240
May 9, 20240.0339070.0383820.0337140.0367260.03672664,692
May 8, 20240.0336040.0360050.0334730.0339070.03390768,902
May 7, 20240.0395840.0400410.0314930.0332670.033267171,483
May 6, 20240.0367440.0449860.0358140.0395840.039584193,217
May 5, 20240.0373310.0375930.0338930.0366780.03667871,485
May 4, 20240.0370520.0376580.0349670.0359450.03594579,809
May 3, 20240.0324810.0396330.0324600.0376830.037683286,671
May 2, 20240.0291410.0331410.0275300.0326170.03261795,089
May 1, 20240.0298920.0299260.0279420.0291410.02914173,899
Apr 30, 20240.0325830.0329370.0284830.0298920.02989255,451
Apr 29, 20240.0302010.0338640.0298660.0325830.03258372,371
Apr 28, 20240.0300110.0307150.0287040.0302010.03020122,043
Apr 27, 20240.0327680.0327810.0258830.0300110.030011129,850
Apr 26, 20240.0316280.0373240.0315430.0330550.03305580,576
Apr 25, 20240.0379090.0389230.0294420.0316280.031628184,564
Apr 24, 20240.0393210.0394110.0361010.0368120.03681259,639
Apr 23, 20240.0403140.0405380.0386780.0392860.03928671,251
Apr 22, 20240.0436880.0441070.0393190.0403140.040314163,130

Related Tickers

BTC-USD Bitcoin USD
87,567.73
+2.46%
 
ETH-USD Ethereum USD
1,574.39
-1.36%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.08
-0.27%
 
BNB-USD BNB USD
596.95
+0.49%
 
SOL-USD Solana USD
136.57
-1.85%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.16
+1.79%
 
TRX-USD TRON USD
0.25
+1.19%
 
ADA-USD Cardano USD
0.62
-0.59%
 
WTRX-USD Wrapped TRON USD
0.25
+0.69%
 
STETH-USD Lido Staked ETH USD
1,575.19
-0.95%
 
WBTC-USD Wrapped Bitcoin USD
87,427.85
+2.50%
 
LINK-USD Chainlink USD
13.08
-2.01%
 
LEO-USD UNUS SED LEO USD
9.07
-2.78%
 
AVAX-USD Avalanche USD
19.71
-0.11%
 
XLM-USD Stellar USD
0.25
+1.43%
 
SHIB-USD Shiba Inu USD
0.00
-0.61%
 
USDS33039-USD USDS USD
1.00
+0.14%
 
TON11419-USD Toncoin USD
2.89
-3.98%
 
HBAR-USD Hedera USD
0.17
+1.08%
 
SUI20947-USD Sui USD
2.19
+3.12%
 
WSTETH-USD Lido wstETH USD
1,890.45
-0.53%
 
BCH-USD Bitcoin Cash USD
343.03
+1.59%
 
HYPE32196-USD Hyperliquid USD
18.03
+1.98%
 
DOT-USD Polkadot USD
3.76
-3.51%
 
LTC-USD Litecoin USD
78.12
-0.32%
 
BTCB-USD Bitcoin BEP2 USD
87,484.46
+2.54%
 
DAI-USD Dai USD
1.00
-0.02%
 
WETH-USD WETH USD
1,576.26
-0.78%
 
BGB-USD Bitget Token USD
4.45
+0.10%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.63
-1.29%
 
XMR-USD Monero USD
215.85
+0.61%
 
WBETH-USD Wrapped Beacon ETH USD
1,681.71
-1.37%
 
WEETH-USD Wrapped eETH USD
1,679.49
-0.69%
 
UNI7083-USD Uniswap USD
5.25
-0.83%
 
PEPE24478-USD Pepe USD
0.00
+1.69%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,491.66
+2.95%
 
OKB-USD OKB USD
50.80
+1.00%
 
APT21794-USD Aptos USD
4.90
-3.64%
 
GT-USD GateToken USD
22.96
+1.63%
 
TAO22974-USD Bittensor USD
312.35
-2.69%
 
ONDO-USD Ondo USD
0.85
+0.75%
 
NEAR-USD NEAR Protocol USD
2.20
-2.56%
 
ICP-USD Internet Computer USD
4.75
-3.01%
 
JITOSOL-USD Jito Staked SOL USD
163.32
-1.84%
 
ETC-USD Ethereum Classic USD
15.57
-3.15%
 
RENDER-USD Render USD
4.38
+0.23%
 
MNT27075-USD Mantle USD
0.67
+0.98%
 
KAS-USD Kaspa USD
0.08
+7.92%
 
CRO-USD Cronos USD
0.08
-0.87%
 
AAVE-USD Aave USD
142.28
-0.11%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+3.78%
 
VET-USD VeChain USD
0.02
-2.06%
 
FTN-USD Fasttoken USD
4.23
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
87,254.53
+2.80%
 
FIL-USD Filecoin USD
2.59
-2.65%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.29
+0.94%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.29
+0.92%
 
ALGO-USD Algorand USD
0.19
-1.35%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.29
-1.20%
 
ATOM-USD Cosmos USD
4.05
-3.15%
 
TIA-USD Celestia USD
2.56
+0.79%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+0.07%
 
ARB11841-USD Arbitrum USD
0.30
-2.48%
 
JLP-USD Jupiter Perps LP USD
3.88
-0.56%
 
SOLVBTC-USD SolvBTC USD
87,432.52
+2.57%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-3.37%
 
BBTC31369-USD BounceBit BTC USD
86,828.65
+2.33%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.77%
 
KCS-USD KuCoin Token USD
9.80
-0.56%
 
DEXE-USD DeXe USD
14.44
-5.04%
 
OP-USD Optimism USD
0.70
-2.84%
 
BNSOL-USD Binance Staked SOL USD
142.84
-1.79%
 
JUP29210-USD Jupiter USD
0.40
+1.61%
 
MKR-USD Maker USD
1,340.23
-1.71%
 
XDC-USD XDC Network USD
0.07
+0.43%
 
STX4847-USD Stacks USD
0.71
+10.14%
 
FLR-USD Flare USD
0.02
+0.06%
 
WFTM-USD Wrapped Fantom USD
0.45
-2.89%
 
WLD-USD Worldcoin USD
0.76
-2.88%
 
EOS-USD EOS USD
0.63
-3.94%
 
BONK-USD Bonk USD
0.00
-1.08%
 
IP-USD Story USD
3.58
-3.76%
 
WBNB-USD Wrapped BNB USD
596.95
+0.76%
 
FARTCOIN-USD Fartcoin USD
0.93
+1.87%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,643.21
-0.14%
 
SEI-USD Sei USD
0.18
+1.66%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.54
-0.65%
 
XAUT-USD Tether Gold USD
3,452.99
+2.51%
 
IMX10603-USD Immutable USD
0.46
-3.30%
 
GRT6719-USD The Graph USD
0.08
-1.40%
 
FORM23635-USD Four USD
2.11
+1.54%
 
QNT-USD Quant USD
66.05
-2.11%
 
PAXG-USD PAX Gold USD
3,457.41
+2.39%
 
CRV-USD Curve DAO Token USD
0.59
-2.94%