Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Target Corporation (TGT)

94.10
+0.32
+(0.34%)
At close: April 22 at 4:00:02 PM EDT
96.14
+2.04
+(2.17%)
Pre-Market: 4:36:08 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202594.1295.9492.7594.1094.107,180,700
Apr 21, 202592.6493.9190.8593.7893.786,856,600
Apr 17, 202590.2393.5490.2393.1193.115,347,700
Apr 16, 202591.0092.6389.5390.4690.468,048,400
Apr 15, 202594.0494.9891.9692.0892.086,605,600
Apr 14, 202594.4295.4192.7294.6594.658,164,400
Apr 11, 202592.4192.9688.6392.7892.7810,457,600
Apr 10, 202595.6996.0089.8092.7192.7112,187,900
Apr 9, 202588.0098.4887.8897.6997.6913,717,800
Apr 8, 202596.5497.5087.3588.7688.7613,408,900
Apr 7, 202591.2797.8690.2594.3894.3813,800,600
Apr 4, 202591.8496.8890.6295.7295.7216,229,700
Apr 3, 202597.7598.4593.0094.2894.2819,020,400
Apr 2, 2025104.02107.09103.93105.77105.775,654,400
Apr 1, 2025104.98105.59103.53104.43104.436,240,500
Mar 31, 2025102.00104.66100.50104.36104.367,069,200
Mar 28, 2025104.49105.39102.37103.65103.659,704,400
Mar 27, 2025105.80107.98105.72106.51106.515,015,300
Mar 26, 2025105.76106.67104.97106.09106.095,490,800
Mar 25, 2025108.16108.76104.57105.40105.406,837,700
Mar 24, 2025104.99108.48104.94108.35108.358,526,100
Mar 21, 2025103.36105.12101.76104.06104.0631,066,200
Mar 20, 2025104.40106.67103.92104.20104.205,863,300
Mar 19, 2025104.00105.76103.75104.94104.946,331,900
Mar 18, 2025105.46106.25104.49104.59104.594,922,200
Mar 17, 2025105.66106.96105.26105.67105.675,436,200
Mar 14, 2025105.23105.28103.46104.70104.707,551,800
Mar 13, 2025107.78108.02104.01104.50104.509,700,200
Mar 12, 2025112.99113.48107.02107.28107.2810,434,200
Mar 11, 2025113.92115.01112.21112.76112.768,271,800
Mar 10, 2025114.69115.63111.84113.85113.858,146,200
Mar 7, 2025113.52115.32112.10115.08115.088,050,900
Mar 6, 2025114.98115.90113.26114.05114.058,020,200
Mar 5, 2025116.37116.78114.10116.56116.567,311,000
Mar 4, 2025117.50118.22112.53117.14117.1415,623,300
Mar 3, 2025125.27127.06119.92120.76120.7612,120,900
Feb 28, 2025122.80124.53122.36124.24124.248,893,600
Feb 27, 2025123.74125.05122.37122.50122.506,164,500
Feb 26, 2025127.72127.89123.65124.04124.047,714,200
Feb 25, 2025126.28127.71125.90127.39127.396,404,300
Feb 24, 2025124.31126.71123.69125.77125.778,772,900
Feb 21, 2025125.91127.00123.93124.27124.279,052,900
Feb 20, 2025128.78130.15127.80128.13128.136,195,900
Feb 19, 2025130.00131.70129.47130.75130.753,893,500
Feb 18, 2025128.00130.65127.75130.11130.114,901,600
Feb 14, 2025128.93129.44127.36127.88127.884,549,000
Feb 13, 2025127.61129.44126.99128.58128.585,325,900
Feb 12, 2025 1.12 Dividend
Feb 12, 2025129.21129.84126.82127.50127.506,429,000
Feb 11, 2025130.92132.47130.21132.45131.334,782,600
Feb 10, 2025131.78132.32130.29131.28130.174,003,500
Feb 7, 2025134.68135.00130.29131.35130.245,756,700
Feb 6, 2025136.06137.05134.13134.68133.544,289,200
Feb 5, 2025135.19136.30133.80135.21134.074,908,700
Feb 4, 2025135.00136.88133.28135.60134.454,376,200
Feb 3, 2025134.58135.45132.08134.16133.036,330,500
Jan 31, 2025140.11140.39137.44137.91136.744,057,200
Jan 30, 2025140.86142.10139.43140.44139.252,792,000
Jan 29, 2025141.20142.24139.95140.09138.913,279,200
Jan 28, 2025143.00145.08140.61141.06139.874,141,500
Jan 27, 2025137.95142.51137.48142.50141.305,331,600
Jan 24, 2025137.30138.90136.66137.89136.725,868,200
Jan 23, 2025135.49137.51135.04137.25136.096,788,900
Jan 22, 2025137.19137.27135.41135.77134.624,012,400
Jan 21, 2025134.50137.71134.12137.34136.184,848,900
Jan 17, 2025132.89133.78130.89133.61132.486,892,500
Jan 16, 2025128.52133.77127.92133.25132.129,900,600
Jan 15, 2025139.90140.37134.48134.53133.395,132,600
Jan 14, 2025140.22140.75135.66136.47135.324,635,500
Jan 13, 2025140.53140.60137.87138.77137.604,061,900
Jan 10, 2025138.74143.00138.45141.62140.425,882,800
Jan 8, 2025139.00139.29136.26138.22137.054,663,400
Jan 7, 2025139.93142.20138.35139.25138.074,166,100
Jan 6, 2025137.02139.85137.02139.29138.114,937,900
Jan 3, 2025137.69138.03135.15135.79134.644,025,200
Jan 2, 2025135.75138.88135.46137.19136.034,358,300
Dec 31, 2024135.50136.59134.29135.18134.042,830,200
Dec 30, 2024134.40136.44133.83135.05133.913,945,600
Dec 27, 2024135.13137.09135.00135.50134.353,089,000
Dec 26, 2024132.46136.94132.44136.39135.245,042,000
Dec 24, 2024131.87132.67131.18132.40131.281,647,700
Dec 23, 2024130.80132.11129.20131.92130.804,097,800
Dec 20, 2024129.73132.31129.35131.48130.377,189,100
Dec 19, 2024131.00132.00130.41130.43129.335,262,100
Dec 18, 2024131.31136.29130.61130.70129.596,602,400
Dec 17, 2024131.54132.01129.90131.60130.495,793,000
Dec 16, 2024133.55134.82131.76132.45131.335,503,800
Dec 13, 2024135.72136.03133.34134.52133.384,261,200
Dec 12, 2024137.07137.70135.22135.29134.153,860,200
Dec 11, 2024134.86137.75134.51135.98134.834,811,900
Dec 10, 2024135.79136.61133.30135.05133.915,575,500
Dec 9, 2024133.35138.11133.00135.29134.159,619,300
Dec 6, 2024130.00132.79130.00132.39131.277,284,100
Dec 5, 2024130.15130.50128.50129.17128.086,858,600
Dec 4, 2024130.77130.95129.04130.07128.976,051,300
Dec 3, 2024130.50131.77128.92131.45130.348,163,900
Dec 2, 2024130.73131.99127.87130.72129.6114,195,600
Nov 29, 2024130.50132.85130.17132.31131.195,023,500
Nov 27, 2024127.99130.75127.18130.09128.996,745,200
Nov 26, 2024129.30129.62126.50126.55125.489,888,200
Nov 25, 2024128.07131.91127.51130.53129.4315,456,500
Nov 22, 2024121.70125.75121.26125.01123.9513,730,100
Nov 21, 2024122.09124.10120.59121.59120.5619,616,700
Nov 20, 2024 1.12 Dividend
Nov 20, 2024128.00129.06120.21121.72120.6964,557,700
Nov 19, 2024156.20158.42154.01156.00153.579,170,500
Nov 18, 2024153.00157.03152.78156.56154.126,508,300
Nov 15, 2024153.83154.21151.92152.13149.763,888,700
Nov 14, 2024154.76155.92152.85153.47151.084,075,100
Nov 13, 2024155.50156.97154.75154.99152.583,624,500
Nov 12, 2024154.80157.06153.73155.65153.235,082,100
Nov 11, 2024150.00154.70149.90153.28150.893,541,700
Nov 8, 2024151.51151.60149.63149.78147.453,323,600
Nov 7, 2024147.80152.25147.60150.91148.564,862,000
Nov 6, 2024151.70151.70145.08147.29145.007,506,600
Nov 5, 2024150.01151.83149.53150.99148.642,692,300
Nov 4, 2024150.46152.68149.80149.99147.653,289,500
Nov 1, 2024151.38151.82150.11150.84148.492,452,800
Oct 31, 2024149.04150.72148.09150.04147.703,229,500
Oct 30, 2024148.00149.79147.69148.52146.212,520,500
Oct 29, 2024148.90150.22147.72147.93145.632,881,500
Oct 28, 2024152.65153.38149.28149.30146.972,523,700
Oct 25, 2024151.51153.08150.95151.16148.814,082,200
Oct 24, 2024149.21150.50148.62150.18147.843,060,300
Oct 23, 2024148.33149.39147.41148.05145.743,962,000
Oct 22, 2024150.04150.28148.65149.19146.872,815,000
Oct 21, 2024156.00156.06150.06150.91148.564,455,200
Oct 18, 2024156.49157.07154.71156.84154.402,988,700
Oct 17, 2024158.88158.97155.51155.89153.462,879,700
Oct 16, 2024160.70160.79158.45158.87156.403,124,500
Oct 15, 2024158.65161.50158.44160.69158.192,987,800
Oct 14, 2024158.20159.56156.55157.97155.512,534,300
Oct 11, 2024156.69158.83156.43158.46155.993,594,100
Oct 10, 2024154.33156.26152.32155.97153.543,139,100
Oct 9, 2024151.56154.44150.25154.33151.933,514,300
Oct 8, 2024148.99151.78148.81151.32148.963,224,100
Oct 7, 2024152.63152.63147.91149.00146.683,301,400
Oct 4, 2024151.92153.87151.32152.88150.503,557,100
Oct 3, 2024149.89150.00147.54149.60147.274,790,100
Oct 2, 2024151.66152.45149.96150.40148.062,795,000
Oct 1, 2024155.25155.40151.37152.20149.833,994,400
Sep 30, 2024155.18156.35154.22155.86153.432,934,400
Sep 27, 2024156.50157.51154.78155.18152.763,067,200
Sep 26, 2024156.53157.74155.12155.98153.552,757,900
Sep 25, 2024156.29156.92154.16155.07152.652,319,900
Sep 24, 2024155.90157.83155.50156.18153.753,114,000
Sep 23, 2024154.77155.74152.91155.29152.872,927,700
Sep 20, 2024156.90157.39153.94154.75152.347,389,800
Sep 19, 2024156.58157.39155.00156.49154.055,098,800
Sep 18, 2024152.49156.04152.40153.60151.213,269,500
Sep 17, 2024152.94153.69151.07151.96149.593,162,300
Sep 16, 2024151.95153.74150.71152.84150.463,429,200
Sep 13, 2024149.72152.62149.48151.36149.003,592,300
Sep 12, 2024147.35148.98146.61148.44146.133,454,600
Sep 11, 2024147.25147.97144.67147.29145.004,089,500
Sep 10, 2024150.59150.78147.35148.01145.704,103,200
Sep 9, 2024151.37152.92149.95150.59148.243,735,200
Sep 6, 2024151.61153.33150.72151.28148.924,045,100
Sep 5, 2024153.06153.55150.67151.90149.533,358,900
Sep 4, 2024152.65153.74148.87152.48150.113,841,000
Sep 3, 2024152.99154.96151.35151.80149.444,071,000
Aug 30, 2024153.69154.15152.19153.62151.233,933,200
Aug 29, 2024156.26156.26152.47153.42151.033,879,500
Aug 28, 2024157.75158.32155.69156.86154.422,666,500
Aug 27, 2024158.90159.77157.76158.68156.213,252,300
Aug 26, 2024159.31161.84157.97158.90156.433,655,200
Aug 23, 2024157.58159.62156.74158.50156.033,188,300
Aug 22, 2024159.90160.12156.42156.82154.387,452,400
Aug 21, 2024 1.12 Dividend
Aug 21, 2024167.33167.40158.97159.25156.7725,572,100
Aug 20, 2024144.50145.70142.88144.33140.986,815,100
Aug 19, 2024144.50148.64144.42144.63141.274,427,000
Aug 16, 2024141.12144.24140.89144.04140.703,473,900
Aug 15, 2024143.29143.88140.56141.66138.374,640,600
Aug 14, 2024136.70136.91135.51135.76132.614,838,000
Aug 13, 2024135.68136.91133.67136.66133.493,319,800
Aug 12, 2024134.59136.54134.12135.02131.893,695,600
Aug 9, 2024133.61135.60132.75135.50132.353,778,100
Aug 8, 2024134.79135.99133.07133.97130.863,894,000
Aug 7, 2024136.18137.75133.34133.47130.373,209,700
Aug 6, 2024134.51135.91133.25133.85130.745,005,500
Aug 5, 2024136.00136.35132.42133.87130.766,887,700
Aug 2, 2024145.32145.42138.04139.17135.946,476,500
Aug 1, 2024151.21151.35146.08147.02143.613,782,400
Jul 31, 2024148.71152.40147.93150.41146.925,743,700
Jul 30, 2024147.37148.29146.76147.95144.522,379,200
Jul 29, 2024147.38147.90145.14146.82143.412,487,000
Jul 26, 2024147.25149.99147.25149.00145.542,427,000
Jul 25, 2024146.58149.42145.99146.29142.893,019,700
Jul 24, 2024150.29150.92145.30146.45143.053,029,500
Jul 23, 2024150.20150.96149.64150.27146.781,622,400
Jul 22, 2024149.37151.74148.72151.02147.513,692,800
Jul 19, 2024151.46151.46149.36149.73146.253,187,000
Jul 18, 2024154.82155.25151.84152.09148.562,927,400
Jul 17, 2024154.04156.74154.04155.93152.313,353,700
Jul 16, 2024151.45155.01151.39155.01151.413,391,800
Jul 15, 2024152.85153.45150.91151.30147.793,645,900
Jul 12, 2024152.47153.64150.81152.85149.302,675,700
Jul 11, 2024147.00151.89146.50151.40147.894,727,800
Jul 10, 2024147.45147.45143.41146.11142.724,105,700
Jul 9, 2024148.00149.62147.23147.60144.172,848,400
Jul 8, 2024151.86151.97147.79148.72145.275,183,800
Jul 5, 2024144.54146.43144.50145.65142.273,562,200
Jul 3, 2024145.32146.23144.37144.80141.441,633,300
Jul 2, 2024145.50146.99144.46145.39142.013,296,400
Jul 1, 2024148.34148.94145.07145.74142.362,638,900
Jun 28, 2024147.54148.71146.12148.04144.6012,772,300
Jun 27, 2024145.75147.00145.30146.72143.312,273,600
Jun 26, 2024146.01147.31144.92147.17143.752,447,000
Jun 25, 2024148.48149.12146.34146.77143.363,367,600
Jun 24, 2024147.00150.79146.72149.69146.223,933,000
Jun 21, 2024143.99146.27143.99146.13142.745,652,000
Jun 20, 2024142.15143.77141.73143.38140.052,628,700
Jun 18, 2024144.35144.85142.42142.54139.232,969,500
Jun 17, 2024141.35145.06140.80144.97141.605,006,300
Jun 14, 2024143.77143.80139.38141.16137.885,019,700
Jun 13, 2024147.09147.09144.55144.68141.323,470,600
Jun 12, 2024146.34148.03145.10146.78143.373,064,300
Jun 11, 2024148.25148.37145.92146.19142.803,592,400
Jun 10, 2024146.05148.91145.57148.52145.073,052,900
Jun 7, 2024144.63146.60144.15146.00142.613,110,800
Jun 6, 2024146.70147.19145.05145.13141.764,682,900
Jun 5, 2024150.50150.98146.75147.35143.935,746,100
Jun 4, 2024152.37154.19150.11150.55147.064,683,700
Jun 3, 2024152.09154.49151.38153.03149.484,162,500
May 31, 2024148.88156.93148.76156.16152.537,501,000
May 30, 2024148.52150.36147.92149.87146.394,239,400
May 29, 2024146.05148.13145.50147.74144.313,038,500
May 28, 2024145.00147.44144.53147.10143.694,344,300
May 24, 2024144.90145.73143.56145.23141.863,549,300
May 23, 2024142.50145.58141.76144.41141.066,661,100
May 22, 2024140.54145.67139.98143.27139.9418,724,000
May 21, 2024156.71156.84154.65155.78152.166,291,000
May 20, 2024159.90160.80155.96156.71153.074,429,200
May 17, 2024160.18160.47159.10160.13156.414,005,500
May 16, 2024160.25163.65159.72160.65156.925,232,900
May 15, 2024160.61161.08157.04157.51153.852,563,700
May 14, 2024 1.1 Dividend
May 14, 2024160.30161.60158.58158.96155.272,707,900
May 13, 2024164.21164.40160.59160.90156.092,629,000
May 10, 2024164.61165.65161.70163.13158.252,414,100
May 9, 2024159.44164.40159.04164.32159.412,538,000
May 8, 2024159.00161.25158.99159.59154.822,678,300
May 7, 2024161.07162.36159.84160.41155.623,492,500
May 6, 2024158.04158.40156.50158.35153.623,314,500
May 3, 2024159.00160.31157.81158.04153.323,802,200
May 2, 2024157.29158.64155.80158.12153.393,880,000
May 1, 2024160.83161.63156.33156.43151.754,378,000
Apr 30, 2024162.45162.63160.42160.98156.173,534,400
Apr 29, 2024164.70165.72162.06163.73158.842,698,500
Apr 26, 2024165.15166.28164.14164.74159.822,085,500
Apr 25, 2024163.89165.15163.18164.44159.523,141,700
Apr 24, 2024165.03166.54164.79165.34160.402,631,400
Apr 23, 2024167.64168.01166.10166.51161.531,890,300

Related Tickers

WMT Walmart Inc.
94.85
+2.64%
 
COST Costco Wholesale Corporation
979.23
+2.24%
 
DG Dollar General Corporation
96.79
+1.23%
 
DLTR Dollar Tree, Inc.
82.16
+3.15%
 
BJ BJ's Wholesale Club Holdings, Inc.
115.06
+0.91%
 
DOL.TO Dollarama Inc.
172.21
+2.51%
 
TBBB BBB Foods Inc.
28.06
+4.16%
 
OLLI Ollie's Bargain Outlet Holdings, Inc.
109.74
+3.04%
 
WMT.MX Walmart Inc.
1,858.36
+2.11%
 
PSMT PriceSmart, Inc.
96.01
+2.40%