114.40
-0.60
(-0.52%)
At close: January 30 at 4:25:01 PM GMT+1
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 115.00 | 115.70 | 112.70 | 114.40 | 114.40 | 492,888 |
| Jan 29, 2025 | 115.30 | 116.50 | 114.80 | 115.00 | 115.00 | 213,855 |
| Jan 28, 2025 | 117.20 | 117.70 | 115.00 | 115.00 | 115.00 | 502,779 |
| Jan 27, 2025 | 115.30 | 118.20 | 115.30 | 118.20 | 118.20 | 336,530 |
| Jan 24, 2025 | 119.30 | 119.30 | 115.80 | 117.00 | 117.00 | 469,788 |
| Jan 23, 2025 | 123.60 | 123.70 | 119.30 | 119.30 | 119.30 | 481,635 |
| Jan 22, 2025 | 122.50 | 124.20 | 121.40 | 122.10 | 122.10 | 325,584 |
| Jan 21, 2025 | 121.80 | 125.50 | 121.40 | 123.50 | 123.50 | 548,717 |
| Jan 20, 2025 | 122.50 | 123.90 | 122.10 | 122.10 | 122.10 | 253,112 |
| Jan 17, 2025 | 126.00 | 126.00 | 122.80 | 122.80 | 122.80 | 423,938 |
| Jan 16, 2025 | 122.40 | 125.80 | 121.20 | 125.00 | 125.00 | 655,876 |
| Jan 15, 2025 | 122.40 | 122.60 | 120.40 | 121.40 | 121.40 | 503,116 |
| Jan 14, 2025 | 121.60 | 122.10 | 120.00 | 120.70 | 120.70 | 498,917 |
| Jan 13, 2025 | 121.00 | 121.90 | 118.90 | 121.20 | 121.20 | 384,896 |
| Jan 10, 2025 | 117.20 | 121.80 | 117.00 | 119.60 | 119.60 | 460,593 |
| Jan 9, 2025 | 117.70 | 119.20 | 116.00 | 118.00 | 118.00 | 345,295 |
| Jan 8, 2025 | 118.00 | 118.50 | 116.60 | 117.90 | 117.90 | 327,320 |
| Jan 7, 2025 | 118.80 | 119.10 | 117.30 | 118.50 | 118.50 | 314,711 |
| Jan 6, 2025 | 120.00 | 120.30 | 118.00 | 119.20 | 119.20 | 396,293 |
| Jan 3, 2025 | 118.00 | 119.20 | 116.80 | 119.00 | 119.00 | 517,334 |
| Jan 2, 2025 | 115.00 | 117.80 | 115.00 | 117.70 | 117.70 | 625,336 |
| Dec 30, 2024 | 113.50 | 115.00 | 112.20 | 113.40 | 113.40 | 230,382 |
| Dec 27, 2024 | 110.60 | 114.80 | 110.60 | 113.10 | 113.10 | 256,432 |
| Dec 23, 2024 | 111.00 | 111.20 | 109.10 | 110.60 | 110.60 | 269,048 |
| Dec 20, 2024 | 109.80 | 110.90 | 109.00 | 109.90 | 109.90 | 710,388 |
| Dec 19, 2024 | 107.00 | 111.00 | 107.00 | 109.80 | 109.80 | 243,271 |
| Dec 18, 2024 | 109.00 | 111.20 | 108.00 | 109.20 | 109.20 | 252,403 |
| Dec 17, 2024 | 111.80 | 111.80 | 109.10 | 109.20 | 109.20 | 306,928 |
| Dec 16, 2024 | 112.30 | 113.60 | 111.70 | 112.90 | 112.90 | 235,001 |
| Dec 13, 2024 | 113.90 | 114.20 | 112.10 | 112.70 | 112.70 | 291,207 |
| Dec 12, 2024 | 112.00 | 114.80 | 112.00 | 114.50 | 114.50 | 480,147 |
| Dec 11, 2024 | 110.60 | 112.30 | 110.00 | 111.40 | 111.40 | 302,589 |
| Dec 10, 2024 | 110.70 | 111.40 | 109.30 | 111.00 | 111.00 | 711,930 |
| Dec 9, 2024 | 110.40 | 112.30 | 110.20 | 112.10 | 112.10 | 450,081 |
| Dec 6, 2024 | 111.20 | 111.70 | 109.50 | 110.00 | 110.00 | 530,313 |
| Dec 5, 2024 | 109.50 | 110.00 | 106.50 | 110.00 | 110.00 | 559,241 |
| Dec 4, 2024 | 111.10 | 112.70 | 108.80 | 109.50 | 109.50 | 453,680 |
| Dec 3, 2024 | 108.80 | 111.30 | 108.30 | 111.10 | 111.10 | 448,288 |
| Dec 2, 2024 | 108.00 | 109.40 | 107.60 | 107.90 | 107.90 | 295,449 |
| Nov 29, 2024 | 108.30 | 109.10 | 106.30 | 108.00 | 108.00 | 335,859 |
| Nov 28, 2024 | 106.10 | 109.40 | 106.10 | 109.10 | 109.10 | 388,687 |
| Nov 27, 2024 | 106.30 | 106.80 | 104.80 | 106.70 | 106.70 | 238,671 |
| Nov 26, 2024 | 109.00 | 109.00 | 106.40 | 106.40 | 106.40 | 266,838 |
| Nov 25, 2024 | 106.10 | 110.50 | 106.10 | 109.00 | 109.00 | 799,676 |
| Nov 22, 2024 | 108.10 | 109.20 | 106.20 | 106.50 | 106.50 | 307,399 |
| Nov 21, 2024 | 108.00 | 108.80 | 106.30 | 106.90 | 106.90 | 347,051 |
| Nov 20, 2024 | 105.80 | 108.10 | 104.70 | 107.60 | 107.60 | 552,303 |
| Nov 19, 2024 | 105.70 | 105.70 | 103.10 | 103.90 | 103.90 | 220,915 |
| Nov 18, 2024 | 103.50 | 105.30 | 102.40 | 105.10 | 105.10 | 391,739 |
| Nov 15, 2024 | 100.40 | 104.20 | 99.95 | 104.20 | 104.20 | 612,425 |
| Nov 14, 2024 | 100.20 | 102.90 | 100.20 | 102.60 | 102.60 | 483,913 |
| Nov 13, 2024 | 101.00 | 101.70 | 99.45 | 99.75 | 99.75 | 274,547 |
| Nov 12, 2024 | 100.00 | 102.60 | 100.00 | 101.00 | 101.00 | 252,082 |
| Nov 11, 2024 | 102.00 | 103.50 | 100.90 | 102.00 | 102.00 | 199,418 |
| Nov 8, 2024 | 102.40 | 104.50 | 101.10 | 101.40 | 101.40 | 318,115 |
| Nov 7, 2024 | 99.25 | 103.20 | 99.10 | 102.30 | 102.30 | 632,027 |
| Nov 6, 2024 | 100.90 | 104.90 | 99.10 | 99.25 | 99.25 | 590,915 |
| Nov 5, 2024 | 99.30 | 101.00 | 97.90 | 99.80 | 99.80 | 431,989 |
| Nov 4, 2024 | 99.50 | 100.40 | 98.55 | 99.45 | 99.45 | 370,559 |
| Nov 1, 2024 | 100.80 | 101.20 | 98.60 | 98.95 | 98.95 | 330,310 |
| Oct 31, 2024 | 1.53 Dividend | |||||
| Oct 31, 2024 | 100.70 | 101.20 | 99.00 | 99.90 | 99.90 | 422,891 |
| Oct 30, 2024 | 102.80 | 104.10 | 102.40 | 102.40 | 100.87 | 641,506 |
| Oct 29, 2024 | 105.70 | 106.40 | 102.40 | 102.40 | 100.87 | 529,008 |
| Oct 28, 2024 | 104.80 | 106.40 | 104.00 | 105.50 | 103.92 | 704,673 |
| Oct 25, 2024 | 101.50 | 106.00 | 101.10 | 106.00 | 104.42 | 552,792 |
| Oct 24, 2024 | 103.00 | 106.80 | 101.60 | 102.50 | 100.97 | 1,464,536 |
| Oct 23, 2024 | 96.40 | 96.95 | 94.75 | 96.55 | 95.11 | 409,665 |
| Oct 22, 2024 | 98.00 | 99.00 | 94.90 | 96.40 | 94.96 | 656,098 |
| Oct 21, 2024 | 95.50 | 98.00 | 95.50 | 98.00 | 96.54 | 485,722 |
| Oct 18, 2024 | 98.65 | 100.20 | 95.65 | 95.80 | 94.37 | 565,870 |
| Oct 17, 2024 | 97.00 | 98.80 | 96.65 | 98.40 | 96.93 | 288,949 |
| Oct 16, 2024 | 98.95 | 100.20 | 96.55 | 96.55 | 95.11 | 602,739 |
| Oct 15, 2024 | 98.10 | 98.15 | 94.65 | 97.20 | 95.75 | 1,257,480 |
| Oct 14, 2024 | 103.00 | 103.00 | 99.05 | 100.70 | 99.20 | 927,881 |
| Oct 11, 2024 | 102.00 | 104.70 | 102.00 | 104.60 | 103.04 | 574,425 |
| Oct 10, 2024 | 98.90 | 103.40 | 98.10 | 103.40 | 101.86 | 620,018 |
| Oct 9, 2024 | 99.05 | 99.85 | 97.50 | 98.05 | 96.58 | 602,550 |
| Oct 8, 2024 | 102.00 | 102.20 | 98.60 | 98.65 | 97.18 | 711,798 |
| Oct 7, 2024 | 104.30 | 105.30 | 102.50 | 104.40 | 102.84 | 259,531 |
| Oct 4, 2024 | 100.50 | 105.00 | 100.50 | 104.70 | 103.14 | 594,258 |
| Oct 3, 2024 | 97.10 | 100.50 | 95.80 | 100.50 | 99.00 | 624,740 |
| Oct 2, 2024 | 100.00 | 102.40 | 96.00 | 96.00 | 94.57 | 903,722 |
| Oct 1, 2024 | 99.15 | 101.60 | 97.85 | 100.50 | 99.00 | 402,379 |
| Sep 30, 2024 | 99.90 | 100.00 | 98.80 | 99.25 | 97.77 | 544,981 |
| Sep 27, 2024 | 97.00 | 100.10 | 97.00 | 98.70 | 97.23 | 845,289 |
| Sep 26, 2024 | 97.40 | 99.60 | 93.25 | 96.90 | 95.45 | 1,947,219 |
| Sep 25, 2024 | 101.70 | 104.10 | 100.60 | 100.70 | 99.20 | 851,537 |
| Sep 24, 2024 | 102.30 | 106.20 | 101.90 | 101.90 | 100.38 | 834,089 |
| Sep 23, 2024 | 104.70 | 105.50 | 103.40 | 104.80 | 103.23 | 415,664 |
| Sep 20, 2024 | 106.20 | 106.20 | 104.40 | 105.50 | 103.92 | 637,614 |
| Sep 19, 2024 | 107.10 | 107.80 | 105.80 | 106.20 | 104.61 | 288,472 |
| Sep 18, 2024 | 107.80 | 107.80 | 105.60 | 105.80 | 104.22 | 272,295 |
| Sep 17, 2024 | 106.50 | 107.80 | 106.00 | 107.40 | 105.80 | 348,092 |
| Sep 16, 2024 | 104.40 | 106.20 | 104.00 | 106.20 | 104.61 | 262,544 |
| Sep 13, 2024 | 104.80 | 106.20 | 104.80 | 106.10 | 104.51 | 420,582 |
| Sep 12, 2024 | 105.50 | 106.00 | 103.60 | 104.30 | 102.74 | 537,157 |
| Sep 11, 2024 | 102.50 | 106.40 | 101.90 | 103.70 | 102.15 | 592,011 |
| Sep 10, 2024 | 107.50 | 109.20 | 101.90 | 101.90 | 100.38 | 1,079,250 |
| Sep 9, 2024 | 107.80 | 110.20 | 107.70 | 108.40 | 106.78 | 479,858 |
| Sep 6, 2024 | 108.10 | 110.60 | 107.40 | 108.70 | 107.08 | 391,201 |
| Sep 5, 2024 | 109.40 | 110.40 | 104.80 | 108.10 | 106.48 | 651,877 |
| Sep 4, 2024 | 109.00 | 112.80 | 108.00 | 109.90 | 108.26 | 675,515 |
| Sep 3, 2024 | 118.00 | 118.40 | 110.20 | 110.20 | 108.55 | 864,797 |
| Sep 2, 2024 | 120.50 | 120.50 | 114.40 | 118.00 | 116.24 | 996,093 |
| Aug 30, 2024 | 127.50 | 130.00 | 119.00 | 121.40 | 119.59 | 1,299,948 |
| Aug 29, 2024 | 130.10 | 132.00 | 125.50 | 128.80 | 126.88 | 898,379 |
| Aug 28, 2024 | 133.60 | 134.00 | 130.80 | 131.10 | 129.14 | 387,457 |
| Aug 27, 2024 | 133.30 | 134.10 | 131.50 | 132.50 | 130.52 | 495,011 |
| Aug 26, 2024 | 129.80 | 134.90 | 129.80 | 133.30 | 131.31 | 457,659 |
| Aug 23, 2024 | 128.80 | 132.00 | 128.80 | 131.00 | 129.04 | 493,622 |
| Aug 22, 2024 | 125.50 | 129.50 | 125.50 | 128.60 | 126.68 | 297,434 |
| Aug 21, 2024 | 124.50 | 128.00 | 123.90 | 126.80 | 124.91 | 324,463 |
| Aug 20, 2024 | 125.00 | 125.40 | 123.00 | 123.40 | 121.56 | 323,477 |
| Aug 19, 2024 | 126.00 | 126.50 | 124.20 | 125.10 | 123.23 | 263,920 |
| Aug 16, 2024 | 125.90 | 126.70 | 124.50 | 125.20 | 123.33 | 234,663 |
| Aug 15, 2024 | 123.90 | 125.40 | 122.70 | 124.20 | 122.34 | 267,367 |
| Aug 14, 2024 | 122.00 | 124.50 | 122.00 | 124.10 | 122.25 | 216,156 |
| Aug 13, 2024 | 123.50 | 124.50 | 121.60 | 122.60 | 120.77 | 192,961 |
| Aug 12, 2024 | 123.00 | 124.70 | 122.80 | 123.30 | 121.46 | 292,972 |
| Aug 9, 2024 | 120.80 | 122.50 | 120.40 | 122.50 | 120.67 | 494,334 |
| Aug 8, 2024 | 119.00 | 120.80 | 117.90 | 120.80 | 119.00 | 348,279 |
| Aug 7, 2024 | 119.50 | 121.10 | 117.50 | 120.20 | 118.40 | 380,642 |
| Aug 6, 2024 | 120.90 | 122.80 | 115.30 | 118.20 | 116.43 | 772,540 |
| Aug 5, 2024 | 118.00 | 120.00 | 113.70 | 117.20 | 115.45 | 1,107,628 |
| Aug 2, 2024 | 129.60 | 129.60 | 126.00 | 126.50 | 124.61 | 586,261 |
| Aug 1, 2024 | 133.20 | 134.20 | 130.00 | 131.30 | 129.34 | 482,910 |
| Jul 31, 2024 | 134.60 | 136.30 | 133.00 | 133.70 | 131.70 | 475,664 |
| Jul 30, 2024 | 134.50 | 134.80 | 132.60 | 132.90 | 130.91 | 331,924 |
| Jul 29, 2024 | 137.20 | 137.50 | 135.00 | 135.00 | 132.98 | 236,385 |
| Jul 26, 2024 | 134.00 | 138.80 | 133.50 | 137.00 | 134.95 | 617,707 |
| Jul 25, 2024 | 1.51 Dividend | |||||
| Jul 25, 2024 | 133.40 | 133.60 | 129.00 | 132.80 | 130.82 | 507,126 |
| Jul 24, 2024 | 136.50 | 138.00 | 135.00 | 135.20 | 131.69 | 479,493 |
| Jul 23, 2024 | 138.80 | 138.90 | 134.20 | 136.00 | 132.47 | 539,533 |
| Jul 22, 2024 | 138.50 | 140.30 | 137.10 | 138.80 | 135.20 | 488,777 |
| Jul 19, 2024 | 137.00 | 138.80 | 135.30 | 138.00 | 134.42 | 548,141 |
| Jul 18, 2024 | 132.00 | 140.60 | 131.80 | 137.10 | 133.54 | 1,640,276 |
| Jul 17, 2024 | 127.00 | 131.00 | 127.00 | 131.00 | 127.60 | 392,646 |
| Jul 16, 2024 | 127.30 | 128.10 | 125.10 | 125.80 | 122.54 | 207,540 |
| Jul 15, 2024 | 127.50 | 128.80 | 125.40 | 126.90 | 123.61 | 214,154 |
| Jul 12, 2024 | 125.20 | 130.40 | 125.20 | 127.50 | 124.19 | 479,165 |
| Jul 11, 2024 | 128.80 | 129.30 | 125.00 | 125.10 | 121.85 | 507,558 |
| Jul 10, 2024 | 129.40 | 131.30 | 128.30 | 128.40 | 125.07 | 643,123 |
| Jul 9, 2024 | 126.50 | 129.50 | 126.20 | 128.90 | 125.56 | 397,245 |
| Jul 8, 2024 | 127.00 | 127.80 | 125.20 | 127.20 | 123.90 | 624,122 |
| Jul 5, 2024 | 128.60 | 132.40 | 128.60 | 131.80 | 128.38 | 372,791 |
| Jul 4, 2024 | 129.00 | 131.00 | 128.20 | 129.70 | 126.34 | 290,250 |
| Jul 3, 2024 | 132.80 | 133.00 | 129.50 | 131.50 | 128.09 | 393,210 |
| Jul 2, 2024 | 133.00 | 135.70 | 129.80 | 131.70 | 128.28 | 738,051 |
| Jul 1, 2024 | 128.20 | 130.30 | 127.40 | 129.60 | 126.24 | 2,292,348 |
| Jun 28, 2024 | 125.20 | 131.00 | 125.20 | 128.20 | 124.87 | 800,333 |
| Jun 27, 2024 | 122.30 | 126.30 | 122.00 | 125.40 | 122.15 | 339,603 |
| Jun 26, 2024 | 122.70 | 123.10 | 119.60 | 121.50 | 118.35 | 247,921 |
| Jun 25, 2024 | 123.60 | 125.20 | 119.50 | 121.30 | 118.15 | 350,972 |
| Jun 24, 2024 | 120.00 | 123.60 | 118.50 | 123.60 | 120.39 | 310,796 |
| Jun 21, 2024 | 121.20 | 121.20 | 117.60 | 120.00 | 116.89 | 401,854 |
| Jun 20, 2024 | 119.00 | 122.20 | 119.00 | 121.40 | 118.25 | 255,163 |
| Jun 19, 2024 | 123.00 | 123.00 | 119.60 | 120.00 | 116.89 | 279,523 |
| Jun 18, 2024 | 121.60 | 123.00 | 118.50 | 123.00 | 119.81 | 478,137 |
| Jun 17, 2024 | 116.20 | 121.80 | 114.60 | 121.80 | 118.64 | 419,518 |
| Jun 14, 2024 | 122.00 | 122.50 | 114.70 | 115.50 | 112.50 | 523,528 |
| Jun 13, 2024 | 126.60 | 127.50 | 119.50 | 120.40 | 117.28 | 433,611 |
| Jun 12, 2024 | 128.00 | 128.60 | 123.80 | 125.40 | 122.15 | 665,126 |
| Jun 11, 2024 | 130.00 | 132.90 | 121.40 | 124.20 | 120.98 | 1,050,273 |
| Jun 10, 2024 | 129.00 | 129.80 | 127.30 | 128.00 | 124.68 | 204,275 |
| Jun 7, 2024 | 127.40 | 130.00 | 126.00 | 128.60 | 125.26 | 375,899 |
| Jun 6, 2024 | 125.10 | 126.70 | 123.90 | 126.70 | 123.41 | 341,018 |
| Jun 5, 2024 | 124.00 | 126.40 | 122.30 | 122.30 | 119.13 | 441,887 |
| Jun 4, 2024 | 132.90 | 133.40 | 123.60 | 123.90 | 120.69 | 726,640 |
| Jun 3, 2024 | 137.00 | 139.00 | 132.90 | 133.60 | 130.13 | 465,858 |
| May 31, 2024 | 136.60 | 138.90 | 135.80 | 137.00 | 133.45 | 641,293 |
| May 30, 2024 | 130.80 | 137.00 | 130.70 | 135.50 | 131.98 | 433,322 |
| May 29, 2024 | 130.00 | 133.90 | 130.00 | 130.30 | 126.92 | 418,588 |
| May 28, 2024 | 130.00 | 131.90 | 128.10 | 130.20 | 126.82 | 382,361 |
| May 27, 2024 | 125.00 | 129.40 | 125.00 | 129.40 | 126.04 | 215,713 |
| May 24, 2024 | 122.00 | 125.80 | 121.50 | 124.90 | 121.66 | 327,851 |
| May 23, 2024 | 119.60 | 124.80 | 119.50 | 123.60 | 120.39 | 433,836 |
| May 22, 2024 | 122.00 | 122.50 | 118.70 | 118.90 | 115.82 | 418,091 |
| May 21, 2024 | 120.60 | 122.00 | 119.50 | 119.90 | 116.79 | 353,008 |
| May 16, 2024 | 1.52 Dividend | |||||
| May 16, 2024 | 116.10 | 120.40 | 115.50 | 120.40 | 117.28 | 392,255 |
| May 15, 2024 | 119.00 | 119.10 | 116.60 | 115.50 | 111.02 | 419,700 |
| May 14, 2024 | 116.60 | 119.10 | 116.60 | 118.10 | 113.52 | 429,867 |
| May 13, 2024 | 119.10 | 119.60 | 116.20 | 117.30 | 112.75 | 744,184 |
| May 10, 2024 | 123.30 | 124.80 | 119.30 | 119.60 | 114.96 | 743,506 |
| May 8, 2024 | 123.00 | 126.40 | 119.40 | 122.70 | 117.94 | 542,565 |
| May 7, 2024 | 120.10 | 124.70 | 119.50 | 123.50 | 118.71 | 425,720 |
| May 6, 2024 | 122.70 | 122.70 | 118.80 | 120.60 | 115.93 | 545,559 |
| May 3, 2024 | 122.90 | 124.00 | 119.70 | 120.00 | 115.35 | 474,228 |
| May 2, 2024 | 127.20 | 127.20 | 122.00 | 122.70 | 117.94 | 486,229 |
| Apr 30, 2024 | 129.00 | 131.40 | 127.20 | 127.20 | 122.27 | 615,451 |
| Apr 29, 2024 | 131.70 | 131.80 | 127.70 | 129.50 | 124.48 | 311,026 |
| Apr 26, 2024 | 125.70 | 131.90 | 125.30 | 130.40 | 125.35 | 470,552 |
| Apr 25, 2024 | 126.10 | 127.20 | 124.90 | 125.60 | 120.73 | 377,158 |
| Apr 24, 2024 | 127.10 | 128.10 | 126.10 | 126.10 | 121.21 | 337,655 |
| Apr 23, 2024 | 127.90 | 128.10 | 125.10 | 125.90 | 121.02 | 271,179 |
| Apr 22, 2024 | 128.00 | 129.70 | 126.60 | 127.80 | 122.85 | 271,160 |
| Apr 19, 2024 | 131.50 | 132.40 | 128.30 | 129.30 | 124.29 | 443,291 |
| Apr 18, 2024 | 133.30 | 135.60 | 130.20 | 131.40 | 126.31 | 558,076 |
| Apr 17, 2024 | 131.30 | 135.20 | 131.30 | 132.70 | 127.56 | 304,793 |
| Apr 16, 2024 | 133.70 | 135.70 | 130.50 | 131.20 | 126.11 | 500,424 |
| Apr 15, 2024 | 134.30 | 135.80 | 132.70 | 135.00 | 129.77 | 446,885 |
| Apr 12, 2024 | 132.70 | 137.40 | 132.60 | 136.60 | 131.31 | 722,484 |
| Apr 11, 2024 | 132.80 | 135.70 | 131.90 | 131.90 | 126.79 | 567,079 |
| Apr 10, 2024 | 130.00 | 135.00 | 129.00 | 133.10 | 127.94 | 724,480 |
| Apr 9, 2024 | 125.00 | 138.60 | 124.10 | 130.00 | 124.96 | 2,422,589 |
| Apr 8, 2024 | 120.60 | 121.80 | 118.00 | 119.30 | 114.68 | 843,073 |
| Apr 5, 2024 | 119.00 | 122.50 | 118.40 | 120.80 | 116.12 | 653,858 |
| Apr 4, 2024 | 122.00 | 122.50 | 120.70 | 121.10 | 116.41 | 338,691 |
| Apr 3, 2024 | 121.00 | 122.00 | 118.70 | 121.40 | 116.69 | 470,421 |
| Apr 2, 2024 | 118.70 | 122.90 | 118.70 | 121.10 | 116.41 | 665,901 |
| Mar 27, 2024 | 118.00 | 118.60 | 116.50 | 118.20 | 113.62 | 221,990 |
| Mar 26, 2024 | 117.00 | 118.80 | 116.50 | 117.90 | 113.33 | 443,129 |
| Mar 25, 2024 | 113.00 | 118.30 | 113.00 | 117.70 | 113.14 | 641,329 |
| Mar 22, 2024 | 111.80 | 114.20 | 111.70 | 112.80 | 108.43 | 421,251 |
| Mar 21, 2024 | 110.00 | 113.90 | 110.00 | 113.30 | 108.91 | 446,531 |
| Mar 20, 2024 | 109.80 | 110.60 | 109.30 | 109.60 | 105.35 | 245,641 |
| Mar 19, 2024 | 110.50 | 111.00 | 108.60 | 109.50 | 105.26 | 396,158 |
| Mar 18, 2024 | 108.70 | 111.50 | 108.50 | 110.90 | 106.60 | 496,996 |
| Mar 15, 2024 | 106.50 | 110.20 | 106.50 | 109.40 | 105.16 | 737,074 |
| Mar 14, 2024 | 108.60 | 109.50 | 106.00 | 106.50 | 102.37 | 500,397 |
| Mar 13, 2024 | 108.00 | 108.60 | 106.90 | 108.40 | 104.20 | 350,501 |
| Mar 12, 2024 | 105.70 | 107.90 | 105.00 | 107.60 | 103.43 | 325,933 |
| Mar 11, 2024 | 105.70 | 107.30 | 104.00 | 104.00 | 99.97 | 314,057 |
| Mar 8, 2024 | 109.20 | 109.30 | 106.50 | 106.50 | 102.37 | 410,540 |
| Mar 7, 2024 | 106.50 | 109.00 | 106.20 | 108.80 | 104.58 | 662,998 |
| Mar 6, 2024 | 103.10 | 107.80 | 103.10 | 107.00 | 102.85 | 590,471 |
| Mar 5, 2024 | 103.60 | 105.20 | 103.10 | 103.10 | 99.10 | 600,265 |
| Mar 4, 2024 | 108.00 | 109.20 | 104.10 | 104.10 | 100.06 | 573,176 |
| Mar 1, 2024 | 103.30 | 106.80 | 103.30 | 106.30 | 102.18 | 484,528 |
| Feb 29, 2024 | 101.00 | 105.00 | 100.10 | 104.50 | 100.45 | 756,013 |
| Feb 28, 2024 | 101.30 | 101.80 | 99.65 | 100.80 | 96.89 | 283,238 |
| Feb 27, 2024 | 100.50 | 100.80 | 99.05 | 100.20 | 96.32 | 213,793 |
| Feb 26, 2024 | 97.15 | 100.30 | 97.15 | 99.60 | 95.74 | 353,289 |
| Feb 23, 2024 | 99.20 | 100.10 | 97.10 | 98.00 | 94.20 | 374,109 |
| Feb 22, 2024 | 1.47 Dividend | |||||
| Feb 22, 2024 | 100.00 | 102.00 | 99.30 | 99.30 | 95.45 | 377,216 |
| Feb 21, 2024 | 101.00 | 102.10 | 99.55 | 99.15 | 93.89 | 477,736 |
| Feb 20, 2024 | 103.20 | 103.20 | 100.50 | 101.00 | 95.65 | 497,908 |
| Feb 19, 2024 | 105.40 | 105.60 | 102.60 | 102.90 | 97.44 | 583,252 |
| Feb 16, 2024 | 103.10 | 105.20 | 101.30 | 105.20 | 99.62 | 1,350,479 |
| Feb 15, 2024 | 96.45 | 99.80 | 94.30 | 99.15 | 93.89 | 800,987 |
| Feb 14, 2024 | 99.00 | 99.35 | 95.75 | 96.00 | 90.91 | 707,290 |
| Feb 13, 2024 | 101.00 | 101.30 | 97.90 | 98.85 | 93.61 | 747,389 |
| Feb 12, 2024 | 96.30 | 100.40 | 96.00 | 100.30 | 94.98 | 653,521 |
| Feb 9, 2024 | 97.40 | 97.75 | 96.00 | 96.00 | 90.91 | 485,441 |
| Feb 8, 2024 | 96.10 | 97.50 | 95.65 | 97.50 | 92.33 | 606,954 |
| Feb 7, 2024 | 97.00 | 97.95 | 95.70 | 95.75 | 90.67 | 382,758 |
| Feb 6, 2024 | 97.75 | 98.00 | 95.20 | 97.80 | 92.62 | 786,821 |
| Feb 5, 2024 | 98.60 | 99.80 | 96.30 | 96.50 | 91.38 | 766,910 |
| Feb 2, 2024 | 101.00 | 101.00 | 98.40 | 99.80 | 94.51 | 833,521 |
| Feb 1, 2024 | 102.30 | 104.10 | 101.40 | 101.70 | 96.31 | 311,013 |
| Jan 31, 2024 | 101.50 | 103.80 | 101.00 | 103.30 | 97.82 | 606,132 |
| Jan 30, 2024 | 103.80 | 104.10 | 100.40 | 100.50 | 95.17 | 793,526 |
Related Tickers
SUBC.OL Subsea 7 S.A.
187.50
+0.70%
AKSO.OL Aker Solutions ASA
32.14
+0.12%
NORAM.OL NorAm Drilling AS
34.40
-1.71%
HAL.HA Halliburton Co
25.35
-0.78%
SLL.SG Schoeller-Bleckmann Oilfield Equipment AG
34.50
+0.58%
68V.F Baker Hughes Company
42.86
+2.13%
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft
49.60
0.00%
SBX.OL SeaBird Exploration Plc
5.87
+1.21%
G0M.F Gulf Marine Services PLC
0.2180
0.00%
PRS.OL Prosafe SE
9.59
+1.48%