Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Thai-German Products Public Company Limited (TGPRO.BK)

0.0700
0.0000
(0.00%)
As of 2:31:18 PM GMT+7. Market Open.
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.07000.07000.06000.07000.0700154,500
Apr 30, 20250.07000.07000.06000.07000.07002,848,100
Apr 29, 20250.06000.07000.06000.07000.0700340,100
Apr 28, 20250.06000.07000.06000.07000.0700606,600
Apr 25, 20250.07000.07000.06000.07000.0700347,700
Apr 24, 20250.06000.07000.06000.07000.0700353,000
Apr 23, 20250.07000.07000.06000.07000.07007,359,500
Apr 22, 20250.06000.07000.06000.07000.07002,471,900
Apr 21, 20250.07000.07000.06000.07000.07004,126,900
Apr 18, 20250.07000.07000.05000.06000.06006,504,100
Apr 17, 20250.06000.07000.06000.07000.07003,555,000
Apr 16, 20250.07000.07000.05000.06000.060011,482,400
Apr 11, 20250.07000.07000.06000.06000.0600437,200
Apr 10, 20250.07000.07000.06000.07000.07004,691,700
Apr 9, 20250.06000.07000.06000.06000.0600924,500
Apr 8, 20250.06000.07000.06000.06000.06006,119,300
Apr 4, 20250.07000.07000.06000.06000.0600330,900
Apr 3, 20250.06000.07000.06000.07000.0700837,900
Apr 2, 20250.07000.07000.06000.06000.0600599,300
Apr 1, 20250.07000.08000.07000.07000.07001,691,800
Mar 31, 20250.07000.08000.06000.08000.08004,066,400
Mar 28, 20250.08000.08000.07000.08000.08002,127,800
Mar 27, 20250.08000.08000.07000.08000.08001,583,400
Mar 26, 20250.07000.08000.06000.07000.07002,277,500
Mar 25, 20250.07000.07000.06000.07000.0700357,200
Mar 24, 20250.07000.08000.07000.07000.07001,773,600
Mar 21, 20250.07000.08000.07000.08000.080053,200
Mar 20, 20250.07000.08000.07000.08000.0800236,200
Mar 19, 20250.07000.08000.07000.08000.08001,623,100
Mar 18, 20250.07000.08000.07000.08000.08004,143,100
Mar 17, 20250.07000.08000.07000.07000.07002,356,300
Mar 14, 20250.07000.08000.07000.07000.070028,603,200
Mar 13, 20250.07000.07000.06000.07000.07001,754,500
Mar 12, 20250.07000.07000.06000.06000.06005,949,200
Mar 11, 20250.06000.07000.05000.07000.07003,259,700
Mar 10, 20250.07000.07000.06000.07000.07002,595,400
Mar 7, 20250.06000.07000.06000.06000.06003,449,300
Mar 6, 20250.06000.07000.06000.06000.060010,180,700
Mar 5, 20250.06000.07000.05000.06000.06009,638,600
Mar 4, 20250.07000.07000.05000.06000.060054,444,400
Mar 3, 20250.07000.07000.06000.07000.07001,306,500
Feb 28, 20250.07000.08000.07000.07000.070025,860,100
Feb 27, 20250.08000.08000.07000.07000.0700966,500
Feb 26, 20250.07000.08000.07000.07000.0700522,700
Feb 25, 20250.08000.08000.07000.07000.07002,802,100
Feb 24, 20250.08000.08000.07000.08000.0800136,800
Feb 21, 20250.08000.08000.07000.08000.08001,709,600
Feb 20, 20250.08000.08000.07000.08000.08002,689,000
Feb 19, 20250.07000.08000.07000.08000.0800193,800
Feb 18, 20250.07000.08000.07000.08000.08001,746,000
Feb 17, 20250.08000.08000.07000.08000.08001,772,300
Feb 14, 20250.07000.08000.07000.07000.07001,251,400
Feb 13, 20250.08000.08000.07000.07000.0700916,100
Feb 11, 20250.08000.08000.07000.08000.080038,300
Feb 10, 20250.07000.08000.07000.07000.0700504,100
Feb 7, 20250.07000.08000.07000.08000.08002,602,800
Feb 6, 20250.07000.08000.07000.07000.0700393,300
Feb 5, 20250.08000.08000.07000.07000.07001,436,100
Feb 4, 20250.08000.08000.07000.07000.07001,384,900
Feb 3, 20250.08000.08000.07000.08000.0800581,000
Jan 31, 20250.08000.08000.07000.08000.0800614,500
Jan 30, 20250.08000.09000.08000.08000.08001,488,100
Jan 29, 20250.08000.08000.07000.08000.0800504,900
Jan 28, 20250.08000.08000.07000.08000.08001,387,700
Jan 27, 20250.08000.08000.07000.08000.08003,121,500
Jan 24, 20250.07000.08000.07000.07000.07002,520,600
Jan 23, 20250.07000.08000.07000.07000.07003,616,300
Jan 22, 20250.08000.08000.07000.08000.0800166,600
Jan 21, 20250.08000.08000.07000.08000.08001,051,000
Jan 20, 20250.08000.08000.07000.08000.08001,646,900
Jan 17, 20250.08000.08000.07000.08000.0800176,600
Jan 16, 20250.08000.08000.07000.08000.0800634,000
Jan 15, 20250.07000.08000.07000.07000.07001,241,600
Jan 14, 20250.07000.08000.07000.08000.0800132,500
Jan 13, 20250.07000.08000.07000.08000.0800771,400
Jan 10, 20250.08000.08000.07000.08000.08001,306,800
Jan 9, 20250.08000.09000.07000.08000.08003,090,800
Jan 8, 20250.08000.09000.08000.08000.08002,298,900
Jan 7, 20250.08000.09000.08000.08000.08003,444,000
Jan 6, 20250.08000.09000.08000.08000.080014,480,300
Jan 3, 20250.08000.09000.08000.08000.08001,036,500
Jan 2, 20250.09000.09000.08000.09000.0900122,000
Dec 30, 20240.08000.09000.08000.08000.0800462,200
Dec 27, 20240.09000.09000.08000.08000.08001,318,300
Dec 26, 20240.09000.09000.08000.09000.0900353,800
Dec 25, 20240.09000.09000.08000.09000.09004,236,300
Dec 24, 20240.09000.09000.08000.09000.0900236,300
Dec 23, 20240.09000.09000.08000.08000.08003,058,500
Dec 20, 20240.09000.09000.08000.09000.0900244,700
Dec 19, 20240.09000.09000.08000.08000.08003,365,700
Dec 18, 20240.09000.09000.08000.09000.09001,901,900
Dec 17, 20240.09000.10000.09000.09000.09007,404,000
Dec 16, 20240.10000.10000.09000.10000.10001,406,400
Dec 13, 20240.09000.10000.09000.10000.1000761,500
Dec 12, 20240.10000.10000.09000.09000.09001,243,500
Dec 11, 20240.10000.10000.09000.10000.1000668,100
Dec 9, 20240.09000.10000.09000.09000.0900759,800
Dec 6, 20240.10000.10000.09000.09000.09005,001,400
Dec 4, 20240.09000.10000.09000.09000.09008,635,200
Dec 3, 20240.09000.11000.09000.09000.09001,898,300
Dec 2, 20240.11000.11000.09000.09000.09001,866,700
Nov 29, 20240.10000.11000.10000.10000.10001,147,500
Nov 28, 20240.10000.11000.10000.10000.1000424,300
Nov 27, 20240.10000.11000.10000.11000.1100192,000
Nov 26, 20240.10000.11000.09000.10000.1000623,300
Nov 25, 20240.10000.11000.09000.10000.1000821,400
Nov 22, 20240.10000.11000.09000.10000.1000409,800
Nov 21, 20240.11000.11000.09000.10000.10006,391,900
Nov 20, 20240.10000.11000.10000.11000.1100249,300
Nov 19, 20240.10000.11000.10000.11000.1100335,500
Nov 18, 20240.10000.11000.10000.10000.10004,818,100
Nov 15, 20240.10000.11000.10000.10000.1000226,000
Nov 14, 20240.11000.11000.10000.11000.11003,600
Nov 13, 20240.10000.11000.10000.11000.1100744,500
Nov 12, 20240.11000.11000.10000.11000.1100953,600
Nov 11, 20240.11000.12000.10000.10000.1000967,600
Nov 8, 20240.11000.12000.10000.12000.12001,680,600
Nov 7, 20240.11000.12000.11000.11000.11001,957,900
Nov 6, 20240.11000.12000.10000.12000.12003,624,700
Nov 5, 20240.11000.12000.10000.12000.12006,085,200
Nov 4, 20240.10000.11000.10000.10000.1000375,300
Nov 1, 20240.11000.11000.10000.10000.1000920,300
Oct 31, 20240.11000.11000.10000.11000.1100590,900
Oct 30, 20240.10000.11000.10000.11000.1100429,000
Oct 29, 20240.11000.11000.11000.11000.1100-
Oct 28, 20240.11000.11000.10000.11000.1100363,600
Oct 25, 20240.10000.10000.10000.10000.1000-
Oct 24, 20240.11000.11000.10000.10000.10001,827,300
Oct 22, 20240.11000.11000.11000.11000.1100-
Oct 21, 20240.11000.11000.10000.11000.1100608,000
Oct 18, 20240.11000.11000.10000.10000.10001,248,400
Oct 17, 20240.10000.10000.10000.10000.1000-
Oct 16, 20240.10000.10000.10000.10000.1000-
Oct 15, 20240.11000.12000.10000.10000.10004,410,700
Oct 11, 20240.11000.11000.11000.11000.1100-
Oct 10, 20240.12000.12000.11000.11000.1100563,700
Oct 9, 20240.12000.12000.11000.11000.1100669,300
Oct 8, 20240.13000.13000.11000.12000.12001,273,100
Oct 7, 20240.11000.13000.11000.12000.12004,399,800
Oct 4, 20240.12000.12000.12000.12000.1200-
Oct 3, 20240.12000.13000.12000.12000.12001,525,100
Oct 2, 20240.13000.13000.12000.12000.12003,676,700
Oct 1, 20240.13000.13000.13000.13000.1300-
Sep 30, 20240.12000.13000.12000.13000.1300986,100
Sep 27, 20240.12000.12000.12000.12000.1200-
Sep 26, 20240.12000.13000.12000.12000.120014,936,500
Sep 25, 20240.12000.14000.11000.12000.120060,108,200
Sep 24, 20240.11000.12000.10000.12000.12003,449,000
Sep 23, 20240.12000.12000.11000.11000.11005,222,300
Sep 20, 20240.12000.12000.11000.11000.11002,221,300
Sep 19, 20240.11000.11000.11000.11000.1100-
Sep 18, 20240.11000.11000.11000.11000.1100-
Sep 17, 20240.11000.11000.11000.11000.1100-
Sep 16, 20240.11000.11000.11000.11000.1100-
Sep 13, 20240.11000.12000.10000.11000.110010,504,800
Sep 12, 20240.11000.11000.10000.10000.10001,393,900
Sep 11, 20240.11000.12000.10000.10000.10002,771,600
Sep 10, 20240.11000.12000.10000.11000.110014,371,900
Sep 9, 20240.09000.09000.09000.09000.0900-
Sep 6, 20240.08000.09000.08000.09000.09001,771,000
Sep 5, 20240.08000.09000.08000.08000.08001,413,800
Sep 4, 20240.09000.09000.09000.09000.0900-
Sep 3, 20240.09000.09000.09000.09000.0900-
Sep 2, 20240.09000.09000.09000.09000.0900-
Aug 30, 20240.08000.09000.08000.09000.09003,707,500
Aug 29, 20240.08000.09000.08000.09000.0900998,100
Aug 28, 20240.09000.09000.08000.08000.08001,640,700
Aug 27, 20240.09000.09000.08000.09000.0900687,800
Aug 26, 20240.09000.09000.09000.09000.0900-
Aug 23, 20240.09000.09000.08000.09000.09001,267,800
Aug 22, 20240.08000.08000.08000.08000.0800-
Aug 21, 20240.09000.09000.08000.08000.08004,959,000
Aug 20, 20240.09000.09000.08000.09000.0900371,200
Aug 19, 20240.09000.09000.08000.08000.0800516,900
Aug 16, 20240.08000.09000.07000.09000.09008,150,700
Aug 15, 20240.08000.08000.08000.08000.0800-
Aug 14, 20240.08000.09000.07000.08000.08004,688,800
Aug 13, 20240.08000.08000.07000.08000.08005,480,300
Aug 9, 20240.09000.09000.08000.08000.0800506,200
Aug 8, 20240.09000.09000.09000.09000.0900-
Aug 7, 20240.09000.09000.08000.09000.09001,562,100
Aug 6, 20240.09000.09000.08000.09000.09001,133,600
Aug 5, 20240.09000.09000.08000.09000.09009,129,100
Aug 2, 20240.09000.09000.09000.09000.0900-
Aug 1, 20240.09000.10000.09000.09000.09002,263,200
Jul 31, 20240.10000.10000.09000.09000.09001,446,200
Jul 30, 20240.10000.10000.10000.10000.1000-
Jul 26, 20240.09000.10000.09000.10000.10001,805,600
Jul 25, 20240.10000.10000.09000.09000.0900397,000
Jul 24, 20240.10000.10000.09000.10000.100014,916,400
Jul 23, 20240.10000.10000.09000.10000.10001,842,600
Jul 19, 20240.10000.10000.10000.10000.1000-
Jul 18, 20240.10000.11000.10000.10000.10001,184,700
Jul 17, 20240.10000.10000.10000.10000.1000-
Jul 16, 20240.10000.11000.10000.10000.1000845,200
Jul 15, 20240.11000.11000.11000.11000.1100-
Jul 12, 20240.11000.11000.11000.11000.1100-
Jul 11, 20240.11000.11000.11000.11000.1100-
Jul 10, 20240.11000.11000.10000.11000.1100206,700
Jul 9, 20240.10000.10000.10000.10000.1000-
Jul 8, 20240.10000.11000.10000.10000.1000788,600
Jul 5, 20240.11000.11000.10000.11000.1100443,600
Jul 4, 20240.11000.11000.10000.11000.1100277,600
Jul 3, 20240.11000.11000.10000.11000.1100231,900
Jul 2, 20240.10000.10000.10000.10000.1000-
Jul 1, 20240.10000.10000.10000.10000.1000-
Jun 28, 20240.11000.11000.10000.10000.100013,620,900
Jun 27, 20240.10000.11000.10000.11000.1100667,400
Jun 26, 20240.10000.10000.10000.10000.1000-
Jun 25, 20240.10000.10000.10000.10000.1000-
Jun 24, 20240.10000.10000.10000.10000.1000-
Jun 21, 20240.10000.11000.10000.10000.100013,921,500
Jun 20, 20240.10000.11000.10000.11000.1100369,700
Jun 19, 20240.10000.10000.10000.10000.1000-
Jun 18, 20240.10000.10000.10000.10000.1000-
Jun 17, 20240.12000.12000.10000.10000.10003,185,300
Jun 14, 20240.12000.12000.11000.12000.1200378,700
Jun 13, 20240.11000.12000.10000.11000.11002,335,300
Jun 12, 20240.12000.12000.11000.11000.1100186,300
Jun 11, 20240.11000.11000.11000.11000.1100-
Jun 10, 20240.11000.12000.11000.11000.110014,485,500
Jun 7, 20240.12000.12000.12000.12000.1200-
Jun 6, 20240.12000.12000.11000.12000.12001,500,300
Jun 5, 20240.12000.12000.12000.12000.1200-
Jun 4, 20240.12000.12000.11000.12000.12002,145,100
May 31, 20240.12000.12000.12000.12000.1200-
May 30, 20240.12000.12000.12000.12000.1200-
May 29, 20240.12000.13000.12000.12000.12003,158,600
May 28, 20240.12000.13000.11000.11000.11002,298,700
May 27, 20240.13000.13000.13000.13000.1300-
May 24, 20240.13000.13000.13000.13000.1300-
May 23, 20240.12000.13000.12000.13000.13001,988,200
May 21, 20240.13000.13000.13000.13000.1300-
May 20, 20240.13000.13000.13000.13000.1300-
May 17, 20240.12000.13000.12000.13000.13001,210,400
May 16, 20240.12000.12000.12000.12000.1200-
May 15, 20240.12000.12000.12000.12000.1200-
May 14, 20240.12000.13000.12000.12000.12002,598,600
May 13, 20240.12000.13000.12000.12000.12001,058,800
May 10, 20240.13000.13000.12000.12000.12005,779,400
May 9, 20240.12000.13000.12000.12000.12003,232,900
May 8, 20240.12000.13000.12000.12000.1200104,800
May 7, 20240.13000.13000.13000.13000.1300-
May 3, 20240.13000.13000.12000.13000.13001,153,700
May 2, 20240.12000.12000.12000.12000.1200-